Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 4.92
+0.00%
$ 441.42 million $ 1,330
Apr 27, 2017 $ 5
+0.00%
$ 450.56 million $ 1,333
Apr 26, 2017 $ 4.6
+0.00%
$ 417.72 million $ 1,287
Apr 25, 2017 $ 3.9
+0.00%
$ 360.53 million $ 1,264
Apr 24, 2017 $ 4.03
+0.00%
$ 368.39 million $ 1,248
Apr 23, 2017 $ 3.5
+0.00%
$ 321.81 million $ 1,249
Apr 22, 2017 $ 3.18
+0.00%
$ 293.8 million $ 1,241
Apr 21, 2017 $ 3.14
+0.00%
$ 289.21 million $ 1,250
Apr 20, 2017 $ 3.21
+0.00%
$ 297.89 million $ 1,238
Apr 19, 2017 $ 3.09
+0.00%
$ 285.64 million $ 1,215
Apr 18, 2017 $ 2.82
+0.00%
$ 261.65 million $ 1,206
Apr 17, 2017 $ 2.58
+0.00%
$ 237.36 million $ 1,194
Apr 16, 2017 $ 2.59
+0.00%
$ 238.13 million $ 1,177
Apr 15, 2017 $ 2.69
+0.00%
$ 242.93 million $ 1,177
Apr 14, 2017 $ 2.63
+0.00%
$ 239.74 million $ 1,177
Apr 13, 2017 $ 2.61
+0.00%
$ 237.87 million $ 1,176
Apr 12, 2017 $ 2.63
+0.00%
$ 237.28 million $ 1,213
Apr 11, 2017 $ 2.57
+0.00%
$ 229.67 million $ 1,221
Apr 10, 2017 $ 2.64
+0.00%
$ 235.68 million $ 1,207
Apr 9, 2017 $ 2.66
+0.00%
$ 239.35 million $ 1,204
Apr 8, 2017 $ 2.72
+0.00%
$ 245.75 million $ 1,181
Apr 7, 2017 $ 2.75
+0.00%
$ 247.12 million $ 1,190
Apr 6, 2017 $ 2.67
+0.00%
$ 241.98 million $ 1,189
Apr 5, 2017 $ 2.75
+0.00%
$ 249.26 million $ 1,130
Apr 4, 2017 $ 2.66
+0.00%
$ 241.74 million $ 1,142
Apr 3, 2017 $ 2.57
+0.00%
$ 235.09 million $ 1,148
Apr 2, 2017 $ 2.69
+0.00%
$ 238.85 million $ 1,097
Apr 1, 2017 $ 2.75
+0.00%
$ 248.78 million $ 1,086
Mar 31, 2017 $ 2.83
+0.00%
$ 255.22 million $ 1,079
Mar 30, 2017 $ 2.85
+0.00%
$ 255.35 million $ 1,038
Mar 29, 2017 $ 2.32
+0.00%
$ 209.86 million $ 1,042
Mar 28, 2017 $ 2.24
+0.00%
$ 204.41 million $ 1,044
Mar 27, 2017 $ 2.1
+0.00%
$ 192.36 million $ 1,045
Mar 26, 2017 $ 2.28
+0.00%
$ 208.2 million $ 969
Mar 25, 2017 $ 2.21
+0.00%
$ 205.44 million $ 966
Mar 24, 2017 $ 2.41
+0.00%
$ 217.24 million $ 940
Mar 23, 2017 $ 2.24
+0.00%
$ 206.09 million $ 1,035
Mar 22, 2017 $ 2.28
+0.00%
$ 215.99 million $ 1,045
Mar 21, 2017 $ 2.38
+0.00%
$ 218.14 million $ 1,121
Mar 20, 2017 $ 1.87
+0.00%
$ 175.42 million $ 1,048
Mar 19, 2017 $ 1.94
+0.00%
$ 172.74 million $ 1,023
Mar 18, 2017 $ 1.62
+0.00%
$ 152.53 million $ 971
Mar 17, 2017 $ 1.73
+0.00%
$ 171.12 million $ 1,072
Mar 16, 2017 $ 2.08
+0.00%
$ 191.55 million $ 1,173
Mar 15, 2017 $ 1.77
+0.00%
$ 161.68 million $ 1,253
Mar 14, 2017 $ 1.65
+0.00%
$ 148.5 million $ 1,243
Mar 13, 2017 $ 1.64
+0.00%
$ 147.82 million $ 1,238
Mar 12, 2017 $ 1.41
+0.00%
$ 127.66 million $ 1,225
Mar 11, 2017 $ 1.38
+0.00%
$ 124.07 million $ 1,179
Mar 10, 2017 $ 1.27
+0.00%
$ 116.22 million $ 1,112