Ethereum Classic Historical Data

ETC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $ 1.21
+0.00%
$ 105.9 million $ 872
Jan 17, 2017 $ 1.21
+0.00%
$ 106.64 million $ 900
Jan 16, 2017 $ 1.19
+0.00%
$ 103.56 million $ 827
Jan 15, 2017 $ 1.2
+0.00%
$ 104.37 million $ 821
Jan 14, 2017 $ 1.22
+0.00%
$ 105.78 million $ 820
Jan 13, 2017 $ 1.22
+0.00%
$ 105.9 million $ 825
Jan 12, 2017 $ 1.24
+0.00%
$ 106.73 million $ 810
Jan 11, 2017 $ 1.28
+0.00%
$ 103.26 million $ 785
Jan 10, 2017 $ 1.43
+0.00%
$ 125.83 million $ 904
Jan 9, 2017 $ 1.39
+0.00%
$ 123.64 million $ 900
Jan 8, 2017 $ 1.44
+0.00%
$ 126.92 million $ 901
Jan 7, 2017 $ 1.43
+0.00%
$ 126.21 million $ 889
Jan 6, 2017 $ 1.51
+0.00%
$ 131.91 million $ 886
Jan 5, 2017 $ 1.59
+0.00%
$ 140.61 million $ 989
Jan 4, 2017 $ 1.74
+0.00%
$ 154.44 million $ 1,135
Jan 3, 2017 $ 1.48
+0.00%
$ 130.61 million $ 1,033
Jan 2, 2017 $ 1.43
+0.00%
$ 125.74 million $ 1,017
Jan 1, 2017 $ 1.4
+0.00%
$ 122.2 million $ 995
Dec 31, 2016 $ 1.45
+0.00%
$ 123.52 million $ 963
Dec 30, 2016 $ 1.51
+0.00%
$ 135.08 million $ 959
Dec 29, 2016 $ 1.4
+0.00%
$ 124.84 million $ 971
Dec 28, 2016 $ 1.12
+0.00%
$ 97.21 million $ 972
Dec 27, 2016 $ 1.05
+0.00%
$ 91.96 million $ 926
Dec 26, 2016 $ 1.03
+0.00%
$ 91.02 million $ 898
Dec 25, 2016 $ 1.06
+0.00%
$ 93.54 million $ 891
Dec 24, 2016 $ 1.1
+0.00%
$ 97.32 million $ 891
Dec 23, 2016 $ 1.06
+0.00%
$ 91.31 million $ 917
Dec 22, 2016 $ 1.1
+0.00%
$ 95.91 million $ 860
Dec 21, 2016 $ 1.13
+0.00%
$ 99.11 million $ 829
Dec 20, 2016 $ 1.14
+0.00%
$ 99.1 million $ 799
Dec 19, 2016 $ 1.19
+0.00%
$ 104.17 million $ 790
Dec 18, 2016 $ 1.05
+0.00%
$ 91.65 million $ 789
Dec 17, 2016 $ 0.998
+0.00%
$ 87.53 million $ 787
Dec 16, 2016 $ 1.07
+0.00%
$ 92.96 million $ 782
Dec 15, 2016 $ 1.08
+0.00%
$ 94.11 million $ 775
Dec 14, 2016 $ 0.989
+0.00%
$ 86.41 million $ 777
Dec 13, 2016 $ 0.977
+0.00%
$ 85.37 million $ 779
Dec 12, 2016 $ 0.912
+0.00%
$ 78.87 million $ 778
Dec 11, 2016 $ 0.933
+0.00%
$ 80.72 million $ 768
Dec 10, 2016 $ 0.843
+0.00%
$ 74.58 million $ 774
Dec 9, 2016 $ 0.814
+0.00%
$ 70.15 million $ 770
Dec 8, 2016 $ 0.818
+0.00%
$ 70.86 million $ 768
Dec 7, 2016 $ 0.828
+0.00%
$ 71.27 million $ 766
Dec 6, 2016 $ 0.774
+0.00%
$ 67.74 million $ 758
Dec 5, 2016 $ 0.82
+0.00%
$ 72.53 million $ 754
Dec 4, 2016 $ 0.758
+0.00%
$ 66.54 million $ 766
Dec 3, 2016 $ 0.769
+0.00%
$ 66.85 million $ 764
Dec 2, 2016 $ 0.798
+0.00%
$ 69.31 million $ 771
Dec 1, 2016 $ 0.766
+0.00%
$ 66.26 million $ 753
Nov 30, 2016 $ 0.745
+0.00%
$ 64.64 million $ 742