Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $ 0.743
+0.00%
$ 64.59 million $ 733
Nov 28, 2016 $ 0.754
+0.00%
$ 65.55 million $ 733
Nov 27, 2016 $ 0.774
+0.00%
$ 67.15 million $ 729
Nov 26, 2016 $ 0.782
+0.00%
$ 67.46 million $ 734
Nov 25, 2016 $ 0.833
+0.00%
$ 72.91 million $ 740
Nov 24, 2016 $ 0.772
+0.00%
$ 66.35 million $ 735
Nov 23, 2016 $ 0.811
+0.00%
$ 70.36 million $ 741
Nov 22, 2016 $ 0.838
+0.00%
$ 72.39 million $ 749
Nov 21, 2016 $ 0.842
+0.00%
$ 73.22 million $ 736
Nov 20, 2016 $ 0.853
+0.00%
$ 73.9 million $ 729
Nov 19, 2016 $ 0.863
+0.00%
$ 74.08 million $ 748
Nov 18, 2016 $ 0.87
+0.00%
$ 75 million $ 747
Nov 17, 2016 $ 0.89
+0.00%
$ 76.8 million $ 738
Nov 16, 2016 $ 0.908
+0.00%
$ 78.17 million $ 740
Nov 15, 2016 $ 0.926
+0.00%
$ 79.27 million $ 711
Nov 14, 2016 $ 0.896
+0.00%
$ 76.31 million $ 705
Nov 13, 2016 $ 0.905
+0.00%
$ 77.46 million $ 702
Nov 12, 2016 $ 0.92
+0.00%
$ 78.08 million $ 704
Nov 11, 2016 $ 0.912
+0.00%
$ 78.71 million $ 715
Nov 10, 2016 $ 0.923
+0.00%
$ 78.99 million $ 715
Nov 9, 2016 $ 0.914
+0.00%
$ 78.3 million $ 721
Nov 8, 2016 $ 0.934
+0.00%
$ 80.86 million $ 711
Nov 7, 2016 $ 0.936
+0.00%
$ 79.46 million $ 705
Nov 6, 2016 $ 0.986
+0.00%
$ 84.13 million $ 710
Nov 5, 2016 $ 1.05
+0.00%
$ 89.09 million $ 702
Nov 4, 2016 $ 0.98
+0.00%
$ 83.15 million $ 702
Nov 3, 2016 $ 0.9
+0.00%
$ 76.41 million $ 685
Nov 2, 2016 $ 0.851
+0.00%
$ 75.68 million $ 734
Nov 1, 2016 $ 0.887
+0.00%
$ 75.6 million $ 727
Oct 31, 2016 $ 0.899
+0.00%
$ 77.16 million $ 699
Oct 30, 2016 $ 0.924
+0.00%
$ 79.2 million $ 697
Oct 29, 2016 $ 0.9
+0.00%
$ 75.94 million $ 715
Oct 28, 2016 $ 0.946
+0.00%
$ 80.44 million $ 686
Oct 27, 2016 $ 0.986
+0.00%
$ 84.94 million $ 682
Oct 26, 2016 $ 1.03
+0.00%
$ 88.01 million $ 675
Oct 25, 2016 $ 1.02
+0.00%
$ 86.83 million $ 651
Oct 24, 2016 $ 1.03
+0.00%
$ 87.67 million $ 650
Oct 23, 2016 $ 1.05
+0.00%
$ 89.13 million $ 653
Oct 22, 2016 $ 1.05
+0.00%
$ 89.05 million $ 655
Oct 21, 2016 $ 1.03
+0.00%
$ 87.82 million $ 630
Oct 20, 2016 $ 1.04
+0.00%
$ 88.73 million $ 628
Oct 19, 2016 $ 1.05
+0.00%
$ 89.64 million $ 629
Oct 18, 2016 $ 1.04
+0.00%
$ 90.16 million $ 635
Oct 17, 2016 $ 1.08
+0.00%
$ 91.29 million $ 637
Oct 16, 2016 $ 1.16
+0.00%
$ 102.01 million $ 640
Oct 15, 2016 $ 0.991
+0.00%
$ 84.29 million $ 637
Oct 14, 2016 $ 0.99
+0.00%
$ 84.13 million $ 638
Oct 13, 2016 $ 1.01
+0.00%
$ 85.67 million $ 636
Oct 12, 2016 $ 1.03
+0.00%
$ 87.82 million $ 636
Oct 11, 2016 $ 1.1
+0.00%
$ 92.92 million $ 640