Ethereum Classic Historical Data

ETC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $ 1.16
+0.00%
$ 97.71 million $ 617
Oct 9, 2016 $ 1.17
+0.00%
$ 99.02 million $ 616
Oct 8, 2016 $ 1.19
+0.00%
$ 100.24 million $ 618
Oct 7, 2016 $ 1.16
+0.00%
$ 99.06 million $ 616
Oct 6, 2016 $ 1.17
+0.00%
$ 99.42 million $ 611
Oct 5, 2016 $ 1.19
+0.00%
$ 100.6 million $ 612
Oct 4, 2016 $ 1.15
+0.00%
$ 98.18 million $ 609
Oct 3, 2016 $ 1.19
+0.00%
$ 100.99 million $ 612
Oct 2, 2016 $ 1.2
+0.00%
$ 100.87 million $ 611
Oct 1, 2016 $ 1.18
+0.00%
$ 100.78 million $ 613
Sep 30, 2016 $ 1.26
+0.00%
$ 106.03 million $ 608
Sep 29, 2016 $ 1.28
+0.00%
$ 107.02 million $ 605
Sep 28, 2016 $ 1.24
+0.00%
$ 105.09 million $ 605
Sep 27, 2016 $ 1.19
+0.00%
$ 101.3 million $ 605
Sep 26, 2016 $ 1.2
+0.00%
$ 101.11 million $ 607
Sep 25, 2016 $ 1.21
+0.00%
$ 102.04 million $ 601
Sep 24, 2016 $ 1.25
+0.00%
$ 105.33 million $ 603
Sep 23, 2016 $ 1.24
+0.00%
$ 104.5 million $ 603
Sep 22, 2016 $ 1.26
+0.00%
$ 105.65 million $ 596
Sep 21, 2016 $ 1.23
+0.00%
$ 103.07 million $ 597
Sep 20, 2016 $ 1.25
+0.00%
$ 105.11 million $ 609
Sep 19, 2016 $ 1.28
+0.00%
$ 107.44 million $ 610
Sep 18, 2016 $ 1.33
+0.00%
$ 111.33 million $ 611
Sep 17, 2016 $ 1.32
+0.00%
$ 111.15 million $ 607
Sep 16, 2016 $ 1.33
+0.00%
$ 111.12 million $ 608
Sep 15, 2016 $ 1.28
+0.00%
$ 107.38 million $ 608
Sep 14, 2016 $ 1.3
+0.00%
$ 108.29 million $ 610
Sep 13, 2016 $ 1.29
+0.00%
$ 108.04 million $ 609
Sep 12, 2016 $ 1.33
+0.00%
$ 110.71 million $ 608
Sep 11, 2016 $ 1.34
+0.00%
$ 112.28 million $ 606
Sep 10, 2016 $ 1.42
+0.00%
$ 118.89 million $ 625
Sep 9, 2016 $ 1.41
+0.00%
$ 116.93 million $ 623
Sep 8, 2016 $ 1.47
+0.00%
$ 120.51 million $ 626
Sep 7, 2016 $ 1.48
+0.00%
$ 123.8 million $ 613
Sep 6, 2016 $ 1.48
+0.00%
$ 122.7 million $ 610
Sep 5, 2016 $ 1.46
+0.00%
$ 121.7 million $ 606
Sep 4, 2016 $ 1.44
+0.00%
$ 121.86 million $ 610
Sep 3, 2016 $ 1.36
+0.00%
$ 112.17 million $ 599
Sep 2, 2016 $ 1.4
+0.00%
$ 116.36 million $ 575
Sep 1, 2016 $ 1.48
+0.00%
$ 120.57 million $ 572
Aug 31, 2016 $ 1.19
+0.00%
$ 98.89 million $ 574
Aug 30, 2016 $ 1.24
+0.00%
$ 103.13 million $ 577
Aug 29, 2016 $ 1.24
+0.00%
$ 105.32 million $ 574
Aug 28, 2016 $ 1.36
+0.00%
$ 109.97 million $ 575
Aug 27, 2016 $ 1.36
+0.00%
$ 112.23 million $ 570
Aug 26, 2016 $ 1.43
+0.00%
$ 119.84 million $ 579
Aug 25, 2016 $ 1.38
+0.00%
$ 114.3 million $ 578
Aug 24, 2016 $ 1.47
+0.00%
$ 120.14 million $ 580
Aug 23, 2016 $ 1.61
+0.00%
$ 133.56 million $ 584
Aug 22, 2016 $ 1.66
+0.00%
$ 138.84 million $ 587