Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 16.96
-6.53%
$ 2.58 billion $ 356.77 million
May 29, 2025 $ 18.14
-1.74%
$ 2.76 billion $ 372.6 million
May 28, 2025 $ 18.46
-0.93%
$ 2.81 billion $ 341.3 million
May 27, 2025 $ 18.64
+2.16%
$ 2.83 billion $ 378.23 million
May 26, 2025 $ 18.24
-0.66%
$ 2.77 billion $ 345.07 million
May 25, 2025 $ 18.36
-0.33%
$ 2.79 billion $ 315.15 million
May 24, 2025 $ 18.42
-0.44%
$ 2.8 billion $ 294 million
May 23, 2025 $ 18.5
-6.05%
$ 2.81 billion $ 364.49 million
May 22, 2025 $ 19.7
+3.66%
$ 2.99 billion $ 399.56 million
May 21, 2025 $ 19
+3.10%
$ 2.89 billion $ 389.1 million
May 20, 2025 $ 18.43
-0.63%
$ 2.8 billion $ 394.94 million
May 19, 2025 $ 18.54
-1.02%
$ 2.82 billion $ 408.75 million
May 18, 2025 $ 18.73
+3.32%
$ 2.85 billion $ 435.74 million
May 17, 2025 $ 18.13
-3.09%
$ 2.76 billion $ 405.07 million
May 16, 2025 $ 18.71
-1.29%
$ 2.84 billion $ 410.59 million
May 15, 2025 $ 18.95
-4.55%
$ 2.88 billion $ 400.25 million
May 14, 2025 $ 19.86
-3.74%
$ 3.02 billion $ 384.75 million
May 13, 2025 $ 20.63
+4.32%
$ 3.13 billion $ 407.22 million
May 12, 2025 $ 19.78
-0.84%
$ 3 billion $ 408.73 million
May 11, 2025 $ 19.94
-3.47%
$ 3.03 billion $ 357.75 million
May 10, 2025 $ 20.66
+7.58%
$ 3.14 billion $ 415.71 million
May 9, 2025 $ 19.21
+3.43%
$ 2.92 billion $ 441.89 million
May 8, 2025 $ 18.57
+14.47%
$ 2.82 billion $ 440.7 million
May 7, 2025 $ 16.22
-0.16%
$ 2.46 billion $ 345.09 million
May 6, 2025 $ 16.25
+1.30%
$ 2.47 billion $ 312.71 million
May 5, 2025 $ 16.04
+0.00%
$ 2.43 billion $ 289.01 million
May 4, 2025 $ 16.04
-3.55%
$ 2.43 billion $ 254.31 million
May 3, 2025 $ 16.63
-3.43%
$ 2.52 billion $ 275.41 million
May 2, 2025 $ 17.22
+1.93%
$ 2.61 billion $ 307.69 million
May 1, 2025 $ 16.9
+2.12%
$ 2.56 billion $ 295 million
Apr 30, 2025 $ 16.54
-1.12%
$ 2.51 billion $ 291.59 million
Apr 29, 2025 $ 16.74
-1.58%
$ 2.54 billion $ 292.65 million
Apr 28, 2025 $ 17
+2.60%
$ 2.58 billion $ 290.5 million
Apr 27, 2025 $ 16.57
-2.78%
$ 2.51 billion $ 337.37 million
Apr 26, 2025 $ 17.04
-1.20%
$ 2.59 billion $ 314.12 million
Apr 25, 2025 $ 17.25
+2.93%
$ 2.62 billion $ 304.89 million
Apr 24, 2025 $ 16.76
-0.15%
$ 2.54 billion $ 263.48 million
Apr 23, 2025 $ 16.79
+0.71%
$ 2.55 billion $ 298.05 million
Apr 22, 2025 $ 16.67
+6.67%
$ 2.53 billion $ 317.46 million
Apr 21, 2025 $ 15.63
-2.75%
$ 2.37 billion $ 274.72 million
Apr 20, 2025 $ 16.07
+0.71%
$ 2.44 billion $ 271.79 million
Apr 19, 2025 $ 15.96
+3.27%
$ 2.42 billion $ 275.01 million
Apr 18, 2025 $ 15.45
+2.44%
$ 2.34 billion $ 273.9 million
Apr 17, 2025 $ 15.09
+1.52%
$ 2.29 billion $ 296.45 million
Apr 16, 2025 $ 14.86
-0.07%
$ 2.25 billion $ 302.27 million
Apr 15, 2025 $ 14.87
-2.40%
$ 2.25 billion $ 291.29 million
Apr 14, 2025 $ 15.24
-0.11%
$ 2.31 billion $ 291.31 million
Apr 13, 2025 $ 15.25
-1.90%
$ 2.31 billion $ 284.49 million
Apr 12, 2025 $ 15.55
+2.39%
$ 2.36 billion $ 268.3 million
Apr 11, 2025 $ 15.19
+2.53%
$ 2.3 billion $ 250.56 million