Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 14.82
-3.18%
$ 2.24 billion $ 275.81 million
Apr 9, 2025 $ 15.3
+8.74%
$ 2.32 billion $ 333.62 million
Apr 8, 2025 $ 14.07
-3.09%
$ 2.13 billion $ 290.69 million
Apr 7, 2025 $ 14.52
+2.44%
$ 2.2 billion $ 444.83 million
Apr 6, 2025 $ 14.17
-10.87%
$ 2.15 billion $ 298.61 million
Apr 5, 2025 $ 15.9
-2.11%
$ 2.41 billion $ 256.47 million
Apr 4, 2025 $ 16.24
+0.00%
$ 2.46 billion $ 254.66 million
Apr 3, 2025 $ 16.24
+0.69%
$ 2.46 billion $ 304.54 million
Apr 2, 2025 $ 16.13
-4.67%
$ 2.44 billion $ 330.1 million
Apr 1, 2025 $ 16.92
+0.79%
$ 2.56 billion $ 283.7 million
Mar 31, 2025 $ 16.79
+1.73%
$ 2.54 billion $ 259.46 million
Mar 30, 2025 $ 16.5
-0.73%
$ 2.5 billion $ 255.13 million
Mar 29, 2025 $ 16.63
-2.97%
$ 2.52 billion $ 275.35 million
Mar 28, 2025 $ 17.13
-3.77%
$ 2.59 billion $ 290.75 million
Mar 27, 2025 $ 17.8
-1.17%
$ 2.69 billion $ 314.43 million
Mar 26, 2025 $ 18.01
-2.29%
$ 2.72 billion $ 292.26 million
Mar 25, 2025 $ 18.43
+0.69%
$ 2.79 billion $ 270.4 million
Mar 24, 2025 $ 18.3
+2.85%
$ 2.77 billion $ 282.75 million
Mar 23, 2025 $ 17.79
+0.72%
$ 2.69 billion $ 248.74 million
Mar 22, 2025 $ 17.67
-0.24%
$ 2.67 billion $ 259.4 million
Mar 21, 2025 $ 17.71
-0.98%
$ 2.68 billion $ 269.97 million
Mar 20, 2025 $ 17.88
-3.64%
$ 2.7 billion $ 307.93 million
Mar 19, 2025 $ 18.56
+4.74%
$ 2.81 billion $ 355.9 million
Mar 18, 2025 $ 17.72
-0.73%
$ 2.68 billion $ 347.97 million
Mar 17, 2025 $ 17.85
+1.99%
$ 2.7 billion $ 315.42 million
Mar 16, 2025 $ 17.5
-2.62%
$ 2.64 billion $ 306.64 million
Mar 15, 2025 $ 17.97
-0.32%
$ 2.72 billion $ 291.97 million
Mar 14, 2025 $ 18.01
+0.55%
$ 2.72 billion $ 311.2 million
Mar 13, 2025 $ 17.91
-0.52%
$ 2.71 billion $ 288.12 million
Mar 12, 2025 $ 18.01
+0.83%
$ 2.72 billion $ 276.44 million
Mar 11, 2025 $ 17.85
+5.60%
$ 2.7 billion $ 328.63 million
Mar 10, 2025 $ 16.91
-5.80%
$ 2.55 billion $ 358.08 million
Mar 9, 2025 $ 17.94
-11.34%
$ 2.71 billion $ 311.24 million
Mar 8, 2025 $ 20.23
-0.83%
$ 3.06 billion $ 321.13 million
Mar 7, 2025 $ 20.41
+2.02%
$ 3.08 billion $ 427.27 million
Mar 6, 2025 $ 20
-2.53%
$ 3.02 billion $ 362.58 million
Mar 5, 2025 $ 20.52
+8.19%
$ 3.1 billion $ 356.77 million
Mar 4, 2025 $ 18.97
+1.23%
$ 2.86 billion $ 338.59 million
Mar 3, 2025 $ 18.74
-10.77%
$ 2.83 billion $ 376.61 million
Mar 2, 2025 $ 21
+10.14%
$ 3.17 billion $ 429.16 million
Mar 1, 2025 $ 19.07
-2.58%
$ 2.88 billion $ 317.58 million
Feb 28, 2025 $ 19.57
+4.50%
$ 2.95 billion $ 428.47 million
Feb 27, 2025 $ 18.73
-0.14%
$ 2.83 billion $ 345.98 million
Feb 26, 2025 $ 18.75
-0.78%
$ 2.83 billion $ 338.9 million
Feb 25, 2025 $ 18.9
+1.42%
$ 2.85 billion $ 423.95 million
Feb 24, 2025 $ 18.64
-10.33%
$ 2.81 billion $ 342.21 million
Feb 23, 2025 $ 20.79
+1.49%
$ 3.14 billion $ 297.03 million
Feb 22, 2025 $ 20.48
+1.41%
$ 3.09 billion $ 325.37 million
Feb 21, 2025 $ 20.2
-3.58%
$ 3.05 billion $ 368.61 million
Feb 20, 2025 $ 20.95
-1.09%
$ 3.16 billion $ 359.9 million