Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00856
-2.77%
$ 494.59 million $ 127.35 million
May 12 $ 0.00852
-14.97%
$ 504.25 million $ 183.78 million
May 5 $ 0.0106
+23.05%
$ 572.11 million $ 164.73 million
Apr 28 $ 0.0086
-1.62%
$ 489.53 million $ 139.6 million
Apr 21 $ 0.00874
+18.52%
$ 496.1 million $ 298.67 million
Apr 14 $ 0.00736
+1.41%
$ 416.1 million $ 201.29 million
Apr 7 $ 0.00781
+23.46%
$ 409.49 million $ 244.31 million
Mar 31 $ 0.00632
-1.25%
$ 354.6 million $ 269.75 million
Mar 24 $ 0.00638
-3.93%
$ 359 million $ 286.76 million
Mar 17 $ 0.00633
+15.41%
$ 118.45 million $ 195.36 million
Mar 10 $ 0.00587
+11.71%
$ 97.89 million $ 196.7 million
Mar 3 $ 0.00617
-25.09%
$ 93.66 million $ 216.18 million
Feb 24 $ 0.00823
-6.23%
$ 146.82 million $ 229.45 million
Feb 17 $ 0.00871
+5.04%
$ 156.58 million $ 125.32 million
Feb 10 $ 0.0085
-2.13%
$ 147.95 million $ 131.15 million
Feb 3 $ 0.0088
-9.33%
$ 155.01 million $ 299.93 million
Jan 27 $ 0.00971
-24.28%
$ 173.16 million $ 416.85 million
Jan 20 $ 0.0124
-8.03%
$ 228.7 million $ 530.16 million
Jan 13 $ 0.0147
+13.15%
$ 240.15 million $ 472.54 million
Jan 6 $ 0.0131
-21.33%
$ 231.88 million $ 386.48 million
Dec 30 $ 0.0171
+20.25%
$ 298.1 million $ 568.68 million
Dec 23 $ 0.0153
+39.37%
$ 253.7 million $ 661.81 million
Dec 16 $ 0.0109
-22.59%
$ 195.54 million $ 434.92 million
Dec 9 $ 0.0139
-22.33%
$ 251.16 million $ 777.68 million
Dec 2 $ 0.0178
+83.57%
$ 318.2 million $ 3.65 billion
Nov 25 $ 0.00967
+8.38%
$ 172.48 million $ 160.89 million
Nov 18 $ 0.00869
+19.97%
$ 159.1 million $ 126.07 million
Nov 11 $ 0.00751
-6.38%
$ 129.28 million $ 124.71 million
Nov 4 $ 0.00772
+35.44%
$ 143.2 million $ 81.37 million
Oct 28 $ 0.0057
-7.25%
$ 101.67 million $ 63.6 million
Oct 21 $ 0.00605
-17.48%
$ 109.56 million $ 76.34 million
Oct 14 $ 0.00733
+11.97%
$ 130.72 million $ 68.11 billion
Oct 7 $ 0.00677
-2.67%
$ 116.74 million $ 61.26 billion
Sep 30 $ 0.0064
-12.96%
$ 124.14 million $ 14.88 billion
Sep 23 $ 0.00719
+6.49%
$ 131.14 million $ 96.19 million
Sep 16 $ 0.00682
+14.88%
$ 120.42 million $ 124.95 million
Sep 9 $ 0.0061
+17.91%
$ 105.9 million $ 110.82 million
Sep 2 $ 0.00477
-4.98%
$ 92.28 million $ 71.18 million
Aug 26 $ 0.00502
-20.18%
$ 89.46 million $ 96.39 million
Aug 19 $ 0.00653
+37.56%
$ 112.05 million $ 158.02 million
Aug 12 $ 0.00467
+27.76%
$ 84.68 million $ 74.9 million
Aug 5 $ 0.00389
+1.14%
$ 65.14 million $ 71.38 million
Jul 29 $ 0.00385
-22.40%
$ 68.7 million $ 77.84 million
Jul 22 $ 0.00512
-12.98%
$ 88.53 million $ 83.89 million
Jul 15 $ 0.0056
+13.54%
$ 105.05 million $ 103.6 million
Jul 8 $ 0.00461
+7.63%
$ 87.97 million $ 109.35 million
Jul 1 $ 0.00459
-19.34%
$ 76.45 million $ 128.44 million
Jun 24 $ 0.00535
-1.30%
$ 101.43 million $ 95.25 million
Jun 17 $ 0.00562
-11.52%
$ 96.67 million $ 127.72 million
Jun 10 $ 0.00637
-8.40%
$ 113.23 million $ 198.91 million