Braintrust token Historical Data

BTRST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.496
+1.01%
$ 72.48 million $ 337,435
Nov 27, 2023 $ 0.491
-6.02%
$ 71.76 million $ 458,028
Nov 26, 2023 $ 0.522
+3.73%
$ 76.35 million $ 676,226
Nov 25, 2023 $ 0.504
+2.49%
$ 73.61 million $ 606,946
Nov 24, 2023 $ 0.491
-0.19%
$ 71.82 million $ 228,818
Nov 23, 2023 $ 0.492
-4.44%
$ 71.97 million $ 915,825
Nov 22, 2023 $ 0.515
-0.25%
$ 75.31 million $ 1.72 million
Nov 21, 2023 $ 0.513
+13.54%
$ 74.99 million $ 1.64 million
Nov 20, 2023 $ 0.452
-0.24%
$ 66.04 million $ 511,825
Nov 19, 2023 $ 0.453
+1.04%
$ 66.2 million $ 650,017
Nov 18, 2023 $ 0.448
+0.53%
$ 65.52 million $ 646,295
Nov 17, 2023 $ 0.446
+0.44%
$ 65.18 million $ 617,840
Nov 16, 2023 $ 0.444
+0.63%
$ 64.9 million $ 592,501
Nov 15, 2023 $ 0.441
+2.88%
$ 64.49 million $ 661,881
Nov 14, 2023 $ 0.429
-2.56%
$ 62.68 million $ 591,587
Nov 13, 2023 $ 0.44
+0.49%
$ 64.33 million $ 543,836
Nov 12, 2023 $ 0.438
+0.10%
$ 64.03 million $ 413,172
Nov 11, 2023 $ 0.438
+1.94%
$ 63.96 million $ 678,853
Nov 10, 2023 $ 0.429
-0.45%
$ 62.75 million $ 555,191
Nov 9, 2023 $ 0.431
+1.29%
$ 63.03 million $ 585,164
Nov 8, 2023 $ 0.426
+1.21%
$ 62.23 million $ 477,142
Nov 7, 2023 $ 0.421
+0.51%
$ 61.49 million $ 510,552
Nov 6, 2023 $ 0.418
+0.52%
$ 61.17 million $ 490,345
Nov 5, 2023 $ 0.416
-0.58%
$ 60.86 million $ 456,770
Nov 4, 2023 $ 0.419
+1.22%
$ 61.21 million $ 421,942
Nov 3, 2023 $ 0.414
+0.70%
$ 60.47 million $ 552,534
Nov 2, 2023 $ 0.411
+1.32%
$ 60.05 million $ 587,709
Nov 1, 2023 $ 0.405
+2.56%
$ 59.27 million $ 603,069
Oct 31, 2023 $ 0.395
+1.30%
$ 57.79 million $ 450,692
Oct 30, 2023 $ 0.39
+0.22%
$ 57.04 million $ 559,264
Oct 29, 2023 $ 0.389
-1.08%
$ 56.94 million $ 381,501
Oct 28, 2023 $ 0.394
-0.35%
$ 57.54 million $ 373,301
Oct 27, 2023 $ 0.395
+0.59%
$ 57.75 million $ 406,965
Oct 26, 2023 $ 0.393
-1.63%
$ 57.41 million $ 533,936
Oct 25, 2023 $ 0.399
-0.10%
$ 58.36 million $ 546,034
Oct 24, 2023 $ 0.4
-0.71%
$ 58.42 million $ 678,239
Oct 23, 2023 $ 0.402
+0.77%
$ 58.83 million $ 620,278
Oct 22, 2023 $ 0.399
+1.10%
$ 58.38 million $ 339,078
Oct 21, 2023 $ 0.395
+1.30%
$ 57.75 million $ 379,288
Oct 20, 2023 $ 0.39
+1.75%
$ 57.01 million $ 444,179
Oct 19, 2023 $ 0.383
-0.32%
$ 56.04 million $ 539,925
Oct 18, 2023 $ 0.385
+0.47%
$ 56.21 million $ 361,313
Oct 17, 2023 $ 0.383
+0.43%
$ 55.95 million $ 547,202
Oct 16, 2023 $ 0.381
-0.47%
$ 55.71 million $ 598,086
Oct 15, 2023 $ 0.383
-0.25%
$ 55.97 million $ 354,859
Oct 14, 2023 $ 0.384
+0.06%
$ 56.11 million $ 363,316
Oct 13, 2023 $ 0.384
+0.80%
$ 56.08 million $ 395,453
Oct 12, 2023 $ 0.381
-2.02%
$ 55.64 million $ 486,243
Oct 11, 2023 $ 0.388
-1.23%
$ 56.78 million $ 456,906
Oct 10, 2023 $ 0.393
-1.51%
$ 57.49 million $ 331,197