Braintrust token Historical Data

BTRST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.399
-1.17%
$ 58.37 million $ 447,787
Oct 8, 2023 $ 0.404
-10.57%
$ 59.06 million $ 991,629
Oct 7, 2023 $ 0.452
+10.09%
$ 66.04 million $ 1.04 million
Oct 6, 2023 $ 0.41
+14.48%
$ 59.99 million $ 1.04 million
Oct 5, 2023 $ 0.358
+7.38%
$ 52.4 million $ 1.46 million
Oct 4, 2023 $ 0.334
+3.13%
$ 48.8 million $ 523,028
Oct 3, 2023 $ 0.324
+2.05%
$ 47.32 million $ 379,245
Oct 2, 2023 $ 0.317
+0.40%
$ 46.37 million $ 1.22 million
Oct 1, 2023 $ 0.316
-0.20%
$ 46.18 million $ 459,136
Sep 30, 2023 $ 0.317
-1.09%
$ 46.28 million $ 665,127
Sep 29, 2023 $ 0.32
+0.62%
$ 46.79 million $ 626,052
Sep 28, 2023 $ 0.318
+3.92%
$ 46.5 million $ 857,600
Sep 27, 2023 $ 0.306
-1.82%
$ 44.73 million $ 548,402
Sep 26, 2023 $ 0.312
-2.79%
$ 45.56 million $ 536,541
Sep 25, 2023 $ 0.321
+0.09%
$ 46.87 million $ 358,604
Sep 24, 2023 $ 0.32
-0.48%
$ 46.82 million $ 335,002
Sep 23, 2023 $ 0.322
-0.02%
$ 47.05 million $ 456,181
Sep 22, 2023 $ 0.322
+1.82%
$ 47.06 million $ 443,675
Sep 21, 2023 $ 0.316
+0.14%
$ 46.22 million $ 387,357
Sep 20, 2023 $ 0.316
-1.52%
$ 46.15 million $ 272,003
Sep 19, 2023 $ 0.321
+0.07%
$ 46.87 million $ 357,190
Sep 18, 2023 $ 0.32
-0.46%
$ 46.83 million $ 317,716
Sep 17, 2023 $ 0.322
-0.58%
$ 47.05 million $ 212,424
Sep 16, 2023 $ 0.324
+0.62%
$ 47.32 million $ 184,495
Sep 15, 2023 $ 0.322
+0.19%
$ 47.03 million $ 230,535
Sep 14, 2023 $ 0.321
+1.00%
$ 46.94 million $ 237,829
Sep 13, 2023 $ 0.318
+0.34%
$ 46.48 million $ 240,847
Sep 12, 2023 $ 0.317
+0.84%
$ 46.32 million $ 282,260
Sep 11, 2023 $ 0.314
-0.19%
$ 45.94 million $ 271,226
Sep 10, 2023 $ 0.315
-0.28%
$ 46.02 million $ 163,509
Sep 9, 2023 $ 0.316
+0.78%
$ 46.15 million $ 216,833
Sep 8, 2023 $ 0.313
+0.62%
$ 45.78 million $ 221,768
Sep 7, 2023 $ 0.311
+2.79%
$ 45.5 million $ 210,575
Sep 6, 2023 $ 0.303
+1.22%
$ 44.26 million $ 285,464
Sep 5, 2023 $ 0.299
-3.15%
$ 43.73 million $ 331,364
Sep 4, 2023 $ 0.309
+1.76%
$ 45.15 million $ 307,559
Sep 3, 2023 $ 0.304
+1.27%
$ 44.37 million $ 365,170
Sep 2, 2023 $ 0.3
+0.55%
$ 43.82 million $ 284,562
Sep 1, 2023 $ 0.298
-3.17%
$ 43.57 million $ 285,889
Aug 31, 2023 $ 0.308
+0.88%
$ 45 million $ 376,407
Aug 30, 2023 $ 0.305
-0.03%
$ 44.61 million $ 311,159
Aug 29, 2023 $ 0.305
-0.56%
$ 44.63 million $ 323,721
Aug 28, 2023 $ 0.307
-1.01%
$ 44.88 million $ 312,625
Aug 27, 2023 $ 0.31
-0.08%
$ 45.33 million $ 294,363
Aug 26, 2023 $ 0.31
-0.85%
$ 45.37 million $ 234,438
Aug 25, 2023 $ 0.313
-0.11%
$ 45.76 million $ 307,980
Aug 24, 2023 $ 0.313
-0.18%
$ 45.81 million $ 276,898
Aug 23, 2023 $ 0.314
+3.37%
$ 45.89 million $ 413,772
Aug 22, 2023 $ 0.304
+3.85%
$ 44.39 million $ 637,235
Aug 21, 2023 $ 0.292
+2.18%
$ 42.74 million $ 427,970