Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0694
+2.00%
$ 10.14 million $ 252,095
Mar 25, 2026 $ 0.068
+0.67%
$ 9.94 million $ 74,656
Mar 24, 2026 $ 0.0676
+1.19%
$ 9.88 million $ 55,096
Mar 23, 2026 $ 0.0668
+0.20%
$ 9.76 million $ 77,740
Mar 22, 2026 $ 0.0666
-2.36%
$ 9.74 million $ 169,844
Mar 21, 2026 $ 0.0682
+2.55%
$ 9.97 million $ 190,243
Mar 20, 2026 $ 0.0665
-2.38%
$ 9.73 million $ 88,193
Mar 19, 2026 $ 0.0682
-4.16%
$ 9.96 million $ 67,390
Mar 18, 2026 $ 0.0711
-3.90%
$ 10.4 million $ 72,338
Mar 17, 2026 $ 0.074
-1.84%
$ 10.82 million $ 65,405
Mar 16, 2026 $ 0.0754
+4.49%
$ 11.02 million $ 183,286
Mar 15, 2026 $ 0.0722
-0.39%
$ 10.55 million $ 62,275
Mar 14, 2026 $ 0.0724
-1.63%
$ 10.58 million $ 33,564
Mar 13, 2026 $ 0.0737
+0.73%
$ 10.76 million $ 77,837
Mar 12, 2026 $ 0.0731
-0.34%
$ 10.71 million $ 79,225
Mar 11, 2026 $ 0.0734
-2.90%
$ 10.73 million $ 64,557
Mar 10, 2026 $ 0.0756
+1.69%
$ 11.05 million $ 56,012
Mar 9, 2026 $ 0.0743
+0.89%
$ 10.87 million $ 66,611
Mar 8, 2026 $ 0.0737
-5.06%
$ 10.77 million $ 129,115
Mar 7, 2026 $ 0.0776
-2.67%
$ 11.34 million $ 97,901
Mar 6, 2026 $ 0.0797
+4.14%
$ 11.65 million $ 300,619
Mar 5, 2026 $ 0.0766
-7.77%
$ 11.19 million $ 181,833
Mar 4, 2026 $ 0.083
+4.18%
$ 12.13 million $ 550,350
Mar 3, 2026 $ 0.0797
-9.86%
$ 11.65 million $ 123,176
Mar 2, 2026 $ 0.0884
-5.46%
$ 12.92 million $ 566,672
Mar 1, 2026 $ 0.0935
-29.43%
$ 13.67 million $ 1.85 million
Feb 28, 2026 $ 0.133
+104.29%
$ 19.37 million $ 4.74 million
Feb 27, 2026 $ 0.0649
-1.19%
$ 9.48 million $ 80,877
Feb 26, 2026 $ 0.0657
+0.33%
$ 9.6 million $ 64,953
Feb 25, 2026 $ 0.0652
+5.86%
$ 9.53 million $ 91,417
Feb 24, 2026 $ 0.0616
-4.21%
$ 9.01 million $ 287,705
Feb 23, 2026 $ 0.0643
-3.94%
$ 9.4 million $ 417,896
Feb 22, 2026 $ 0.067
+3.17%
$ 9.79 million $ 76,711
Feb 21, 2026 $ 0.0649
+1.38%
$ 9.49 million $ 68,407
Feb 20, 2026 $ 0.064
-5.06%
$ 9.36 million $ 115,932
Feb 19, 2026 $ 0.0674
-4.68%
$ 9.78 million $ 196,559
Feb 18, 2026 $ 0.0707
-0.05%
$ 10.34 million $ 99,947
Feb 17, 2026 $ 0.0708
-1.00%
$ 10.34 million $ 70,227
Feb 16, 2026 $ 0.0715
-0.05%
$ 10.46 million $ 60,942
Feb 15, 2026 $ 0.0715
-5.29%
$ 10.45 million $ 90,953
Feb 14, 2026 $ 0.0755
+2.04%
$ 11.04 million $ 188,809
Feb 13, 2026 $ 0.074
+8.82%
$ 10.82 million $ 441,767
Feb 12, 2026 $ 0.068
-3.66%
$ 9.94 million $ 174,489
Feb 11, 2026 $ 0.0706
+1.90%
$ 10.33 million $ 76,361
Feb 10, 2026 $ 0.0693
-5.78%
$ 10.13 million $ 94,630
Feb 9, 2026 $ 0.0735
-1.65%
$ 10.74 million $ 60,619
Feb 8, 2026 $ 0.0748
+1.33%
$ 10.92 million $ 31,267
Feb 7, 2026 $ 0.0738
-1.34%
$ 10.79 million $ 60,615
Feb 6, 2026 $ 0.0748
+8.35%
$ 10.94 million $ 89,937
Feb 5, 2026 $ 0.069
-10.27%
$ 10.09 million $ 145,222