Braintrust token Historical Data

BTRST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0769
-0.69%
$ 11.24 million $ 325,467
Feb 3, 2026 $ 0.0774
+9.33%
$ 11.32 million $ 317,063
Feb 2, 2026 $ 0.0708
-4.69%
$ 10.36 million $ 126,267
Feb 1, 2026 $ 0.0743
-7.69%
$ 10.86 million $ 258,128
Jan 31, 2026 $ 0.0805
-11.53%
$ 11.77 million $ 116,423
Jan 30, 2026 $ 0.091
-1.49%
$ 13.31 million $ 49,423
Jan 29, 2026 $ 0.0924
-5.95%
$ 13.51 million $ 75,524
Jan 28, 2026 $ 0.0982
-0.88%
$ 14.36 million $ 72,068
Jan 27, 2026 $ 0.0991
-0.06%
$ 14.49 million $ 86,318
Jan 26, 2026 $ 0.0992
-1.92%
$ 14.5 million $ 95,003
Jan 25, 2026 $ 0.101
-2.61%
$ 14.78 million $ 56,358
Jan 24, 2026 $ 0.104
-2.02%
$ 15.18 million $ 89,736
Jan 23, 2026 $ 0.106
-2.37%
$ 15.49 million $ 33,220
Jan 22, 2026 $ 0.109
-4.30%
$ 15.85 million $ 61,689
Jan 21, 2026 $ 0.113
+1.58%
$ 16.58 million $ 41,029
Jan 20, 2026 $ 0.112
-2.71%
$ 16.31 million $ 59,039
Jan 19, 2026 $ 0.115
-1.50%
$ 16.78 million $ 61,751
Jan 18, 2026 $ 0.117
-0.47%
$ 17.03 million $ 48,434
Jan 17, 2026 $ 0.117
+1.11%
$ 17.13 million $ 59,742
Jan 16, 2026 $ 0.116
-0.97%
$ 16.96 million $ 150,725
Jan 15, 2026 $ 0.117
+0.80%
$ 17.12 million $ 49,643
Jan 14, 2026 $ 0.116
+0.01%
$ 16.97 million $ 108,628
Jan 13, 2026 $ 0.116
-1.54%
$ 16.97 million $ 94,828
Jan 12, 2026 $ 0.118
-0.22%
$ 17.23 million $ 58,915
Jan 11, 2026 $ 0.118
-0.65%
$ 17.31 million $ 48,642
Jan 10, 2026 $ 0.119
+2.10%
$ 17.38 million $ 47,312
Jan 9, 2026 $ 0.116
-4.28%
$ 17.02 million $ 109,722
Jan 8, 2026 $ 0.122
-2.97%
$ 17.86 million $ 101,447
Jan 7, 2026 $ 0.125
+4.19%
$ 18.31 million $ 364,344
Jan 6, 2026 $ 0.12
+1.25%
$ 17.62 million $ 89,429
Jan 5, 2026 $ 0.119
-1.53%
$ 17.38 million $ 88,203
Jan 4, 2026 $ 0.121
+0.32%
$ 17.65 million $ 48,874
Jan 3, 2026 $ 0.12
-2.58%
$ 17.57 million $ 65,824
Jan 2, 2026 $ 0.124
+3.66%
$ 18.06 million $ 60,081
Jan 1, 2026 $ 0.119
+1.40%
$ 17.42 million $ 84,810
Dec 31, 2025 $ 0.119
+0.40%
$ 17.18 million $ 60,729
Dec 30, 2025 $ 0.119
-2.90%
$ 17.29 million $ 129,348
Dec 29, 2025 $ 0.124
+0.09%
$ 17.93 million $ 75,625
Dec 28, 2025 $ 0.125
+0.28%
$ 18.17 million $ 54,869
Dec 27, 2025 $ 0.125
-0.33%
$ 18.16 million $ 64,981
Dec 26, 2025 $ 0.125
+0.28%
$ 18.36 million $ 69,887
Dec 25, 2025 $ 0.127
+2.42%
$ 18.28 million $ 78,941
Dec 24, 2025 $ 0.124
+1.09%
$ 18.11 million $ 87,543
Dec 23, 2025 $ 0.123
-4.05%
$ 17.95 million $ 98,169
Dec 22, 2025 $ 0.128
+1.10%
$ 18.78 million $ 113,260
Dec 21, 2025 $ 0.125
-0.08%
$ 18.47 million $ 110,709
Dec 20, 2025 $ 0.124
+0.89%
$ 18.27 million $ 71,375
Dec 19, 2025 $ 0.124
+0.34%
$ 18 million $ 118,075
Dec 18, 2025 $ 0.123
+0.53%
$ 17.96 million $ 126,441
Dec 17, 2025 $ 0.123
-1.06%
$ 17.93 million $ 77,206