Braintrust token Historical Data

BTRST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0674
-0.06%
$ 16.86 million $ 92,221
May 13, 9 AM $ 0.0675
+0.42%
$ 16.87 million $ 92,956
May 13, 8 AM $ 0.0672
-2.05%
$ 16.8 million $ 90,865
May 13, 7 AM $ 0.0686
+1.94%
$ 17.15 million $ 85,025
May 13, 6 AM $ 0.0673
-5.03%
$ 16.82 million $ 81,903
May 13, 5 AM $ 0.0709
+4.93%
$ 17.72 million $ 66,516
May 13, 4 AM $ 0.0676
+0.50%
$ 16.89 million $ 41,118
May 13, 3 AM $ 0.0672
+1.21%
$ 16.8 million $ 43,525
May 13, 2 AM $ 0.0664
+0.08%
$ 16.6 million $ 46,458
May 13, 1 AM $ 0.0664
+0.88%
$ 16.59 million $ 52,069
May 13, 12 AM $ 0.0658
-0.68%
$ 16.45 million $ 49,278
May 12, 11 PM $ 0.0662
-1.13%
$ 16.56 million $ 48,480
May 12, 10 PM $ 0.067
+0.52%
$ 16.75 million $ 47,158
May 12, 9 PM $ 0.0666
+1.57%
$ 16.66 million $ 47,859
May 12, 8 PM $ 0.0656
-0.99%
$ 16.4 million $ 48,255
May 12, 7 PM $ 0.0663
+0.43%
$ 16.57 million $ 45,481
May 12, 6 PM $ 0.066
-0.31%
$ 16.5 million $ 48,943
May 12, 5 PM $ 0.0662
+0.46%
$ 16.55 million $ 48,402
May 12, 4 PM $ 0.0659
+0.02%
$ 16.47 million $ 47,450
May 12, 3 PM $ 0.0659
-0.82%
$ 16.47 million $ 48,613
May 12, 2 PM $ 0.0664
-0.12%
$ 16.61 million $ 49,527
May 12, 1 PM $ 0.0665
-0.04%
$ 16.63 million $ 49,747
May 12, 12 PM $ 0.0665
-0.04%
$ 16.63 million $ 54,494
May 12, 11 AM $ 0.0666
-1.51%
$ 16.64 million $ 56,222
May 12, 10 AM $ 0.0676
-0.03%
$ 16.89 million $ 59,318
May 12, 9 AM $ 0.0676
+0.46%
$ 16.9 million $ 59,545
May 12, 8 AM $ 0.0673
+1.47%
$ 16.82 million $ 56,724
May 12, 7 AM $ 0.0663
-0.81%
$ 16.58 million $ 56,175
May 12, 6 AM $ 0.0669
+0.65%
$ 16.71 million $ 53,810
May 12, 5 AM $ 0.0664
+0.13%
$ 16.61 million $ 52,370
May 12, 4 AM $ 0.0663
+0.51%
$ 16.59 million $ 52,637
May 12, 3 AM $ 0.066
-0.15%
$ 16.5 million $ 49,493
May 12, 2 AM $ 0.0661
-0.24%
$ 16.53 million $ 43,112
May 12, 1 AM $ 0.0663
+0.42%
$ 16.57 million $ 41,150
May 12, 12 AM $ 0.066
-0.04%
$ 16.5 million $ 41,057
May 11, 11 PM $ 0.066
+0.11%
$ 16.5 million $ 41,435
May 11, 10 PM $ 0.0659
+0.09%
$ 16.49 million $ 39,962
May 11, 9 PM $ 0.0659
-0.19%
$ 16.47 million $ 39,831
May 11, 8 PM $ 0.066
+0.47%
$ 16.5 million $ 40,513
May 11, 7 PM $ 0.0657
-0.59%
$ 16.42 million $ 42,557
May 11, 6 PM $ 0.0661
+0.45%
$ 16.52 million $ 40,702
May 11, 5 PM $ 0.0658
-0.21%
$ 16.45 million $ 40,422
May 11, 4 PM $ 0.0659
-0.05%
$ 16.48 million $ 42,259
May 11, 3 PM $ 0.066
+0.15%
$ 16.49 million $ 41,563
May 11, 2 PM $ 0.0659
+0.07%
$ 16.46 million $ 41,507
May 11, 1 PM $ 0.0658
-0.99%
$ 16.45 million $ 40,724
May 11, 12 PM $ 0.0665
+0.41%
$ 16.62 million $ 36,807
May 11, 11 AM $ 0.0662
-0.13%
$ 16.55 million $ 37,601
May 11, 10 AM $ 0.0663
-0.43%
$ 16.57 million $ 39,169
May 11, 9 AM $ 0.0666
-0.47%
$ 16.64 million $ 36,730