Braintrust token Historical Data

BTRST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.78
-4.25%
$ 443.87 million $ 1.36 million
Oct 23, 2022 $ 1.85
+1.76%
$ 463.61 million $ 2.24 million
Oct 22, 2022 $ 1.82
+0.13%
$ 455.57 million $ 1.53 million
Oct 21, 2022 $ 1.82
-7.33%
$ 454.92 million $ 1.15 million
Oct 20, 2022 $ 1.96
-4.06%
$ 490.93 million $ 1.13 million
Oct 19, 2022 $ 2.05
-1.46%
$ 511.75 million $ 1.83 million
Oct 18, 2022 $ 2.08
-1.96%
$ 519.31 million $ 1.81 million
Oct 17, 2022 $ 2.12
+2.49%
$ 529.68 million $ 2.3 million
Oct 16, 2022 $ 2.07
+1.58%
$ 516.81 million $ 2.6 million
Oct 15, 2022 $ 2.04
-3.29%
$ 508.78 million $ 1.83 million
Oct 14, 2022 $ 2.1
+1.54%
$ 526.07 million $ 2.19 million
Oct 13, 2022 $ 2.07
+0.35%
$ 518.11 million $ 3.3 million
Oct 12, 2022 $ 2.07
-0.44%
$ 516.31 million $ 2.93 million
Oct 11, 2022 $ 2.07
-0.70%
$ 518.44 million $ 630,080
Oct 10, 2022 $ 2.09
-0.88%
$ 522.09 million $ 508,851
Oct 9, 2022 $ 2.11
+1.00%
$ 526.72 million $ 365,848
Oct 8, 2022 $ 2.09
-3.05%
$ 521.51 million $ 746,996
Oct 7, 2022 $ 2.15
-2.31%
$ 537.91 million $ 1.1 million
Oct 6, 2022 $ 2.2
+1.35%
$ 550.66 million $ 683,951
Oct 5, 2022 $ 2.17
-0.47%
$ 543.34 million $ 856,604
Oct 4, 2022 $ 2.18
+1.09%
$ 545.91 million $ 1.04 million
Oct 3, 2022 $ 2.16
+0.14%
$ 540.01 million $ 1.03 million
Oct 2, 2022 $ 2.16
-1.52%
$ 539.27 million $ 1.03 million
Oct 1, 2022 $ 2.19
-6.59%
$ 547.64 million $ 1.24 million
Sep 30, 2022 $ 2.35
-1.75%
$ 586.28 million $ 1.18 million
Sep 29, 2022 $ 2.39
-4.52%
$ 596.71 million $ 3.18 million
Sep 28, 2022 $ 2.5
+3.60%
$ 624.92 million $ 4.2 million
Sep 27, 2022 $ 2.41
-0.06%
$ 603.23 million $ 4.66 million
Sep 26, 2022 $ 2.41
-3.03%
$ 603.61 million $ 4.14 million
Sep 25, 2022 $ 2.49
-0.75%
$ 622.48 million $ 3.8 million
Sep 24, 2022 $ 2.51
+1.68%
$ 627.18 million $ 2.34 million
Sep 23, 2022 $ 2.47
+4.09%
$ 616.81 million $ 5.16 million
Sep 22, 2022 $ 2.37
-0.29%
$ 592.48 million $ 1.44 million
Sep 21, 2022 $ 2.38
-2.66%
$ -- $ 2.58 million
Sep 20, 2022 $ 2.44
+14.20%
$ 610.41 million $ 3.55 million
Sep 19, 2022 $ 2.14
+1.01%
$ 534.5 million $ 2.97 million
Sep 18, 2022 $ 2.12
-1.22%
$ 529.14 million $ 1.12 million
Sep 17, 2022 $ 2.14
-0.10%
$ 535.66 million $ 1.83 million
Sep 16, 2022 $ 2.14
-0.26%
$ 536.2 million $ 1.24 million
Sep 15, 2022 $ 2.15
+2.04%
$ 537.59 million $ 2.95 million
Sep 14, 2022 $ 2.11
-2.07%
$ 526.85 million $ 2.3 million
Sep 13, 2022 $ 2.15
+1.63%
$ 538 million $ 1.34 million
Sep 12, 2022 $ 2.12
+0.74%
$ 529.36 million $ 1.66 million
Sep 11, 2022 $ 2.1
+3.06%
$ 525.46 million $ 1.07 million
Sep 10, 2022 $ 2.04
+2.80%
$ 509.85 million $ 1.25 million
Sep 9, 2022 $ 1.98
+1.22%
$ 495.98 million $ 1.12 million
Sep 8, 2022 $ 1.96
+0.92%
$ 490 million $ 2.14 million
Sep 7, 2022 $ 1.94
+2.17%
$ 485.55 million $ 883,800
Sep 6, 2022 $ 1.9
-1.57%
$ 475.22 million $ 1.11 million
Sep 5, 2022 $ 1.93
+0.15%
$ 482.82 million $ 1.64 million