Braintrust token Historical Data

BTRST Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.93
+0.87%
$ 482.09 million $ 886,823
Sep 3, 2022 $ 1.91
+0.90%
$ 477.94 million $ 1.13 million
Sep 2, 2022 $ 1.89
-0.28%
$ 473.67 million $ 1.01 million
Sep 1, 2022 $ 1.9
-0.95%
$ 475.01 million $ 1.98 million
Aug 31, 2022 $ 1.92
-0.38%
$ 479.55 million $ 1.1 million
Aug 30, 2022 $ 1.93
+0.75%
$ 481.34 million $ 1.34 million
Aug 29, 2022 $ 1.91
-0.46%
$ 477.75 million $ 1.81 million
Aug 28, 2022 $ 1.92
-1.83%
$ 479.98 million $ 2.95 million
Aug 27, 2022 $ 1.96
-26.61%
$ 488.92 million $ 7.6 million
Aug 26, 2022 $ 2.67
+39.49%
$ 666.68 million $ 5.51 million
Aug 25, 2022 $ 1.91
-1.18%
$ 477.96 million $ 652,480
Aug 24, 2022 $ 1.93
+0.23%
$ 483.64 million $ 661,212
Aug 23, 2022 $ 1.93
+5.03%
$ 482.52 million $ 1.17 million
Aug 22, 2022 $ 1.84
-4.10%
$ 459.43 million $ 3.54 million
Aug 21, 2022 $ 1.92
-0.03%
$ 479.09 million $ 5.23 million
Aug 20, 2022 $ 1.92
+0.54%
$ 479.21 million $ 3.3 million
Aug 19, 2022 $ 1.91
-3.54%
$ 476.62 million $ 6.73 million
Aug 18, 2022 $ 1.98
-2.84%
$ 494.09 million $ 5.21 million
Aug 17, 2022 $ 2.03
-0.04%
$ 508.56 million $ 2.41 million
Aug 16, 2022 $ 2.04
+0.18%
$ 508.78 million $ 3.5 million
Aug 15, 2022 $ 2.03
+0.29%
$ 507.88 million $ 2.33 million
Aug 14, 2022 $ 2.03
-7.35%
$ 506.32 million $ 4.99 million
Aug 13, 2022 $ 2.19
+0.95%
$ 546.47 million $ 5.73 million
Aug 12, 2022 $ 2.17
-1.66%
$ 541.32 million $ 2.37 million
Aug 11, 2022 $ 2.2
+0.01%
$ 550.44 million $ 4.56 million
Aug 10, 2022 $ 2.2
+2.24%
$ 550.39 million $ 4.11 million
Aug 9, 2022 $ 2.15
-2.80%
$ 538.36 million $ 4.34 million
Aug 8, 2022 $ 2.22
+0.71%
$ 553.9 million $ 6.11 million
Aug 7, 2022 $ 2.2
-5.72%
$ 550 million $ 4.37 million
Aug 6, 2022 $ 2.33
+6.75%
$ 583.27 million $ 3.13 million
Aug 5, 2022 $ 2.19
+1.93%
$ 546.38 million $ 1.92 million
Aug 4, 2022 $ 2.14
-3.07%
$ 536.03 million $ 3.96 million
Aug 3, 2022 $ 2.21
+3.30%
$ 553.01 million $ 3.06 million
Aug 2, 2022 $ 2.14
-5.10%
$ 535.36 million $ 4.71 million
Aug 1, 2022 $ 2.26
-1.22%
$ 564.04 million $ 4.4 million
Jul 31, 2022 $ 2.28
+2.83%
$ 570.53 million $ 4.5 million
Jul 30, 2022 $ 2.22
+9.49%
$ 555.04 million $ 3.61 million
Jul 29, 2022 $ 2.03
-9.84%
$ 506.94 million $ 7.44 million
Jul 28, 2022 $ 2.25
+0.93%
$ 562.29 million $ 2.84 million
Jul 27, 2022 $ 2.23
+1.59%
$ 557.09 million $ 1.25 million
Jul 26, 2022 $ 2.19
+0.17%
$ 548.36 million $ 987,634
Jul 25, 2022 $ 2.19
-2.10%
$ 547.44 million $ 1.24 million
Jul 24, 2022 $ 2.24
-0.04%
$ 559.2 million $ 1.81 million
Jul 23, 2022 $ 2.24
-0.71%
$ 559.41 million $ 1.17 million
Jul 22, 2022 $ 2.25
-0.46%
$ 563.42 million $ 1.08 million
Jul 21, 2022 $ 2.26
-0.59%
$ 566 million $ 617,774
Jul 20, 2022 $ 2.28
-1.53%
$ 569.37 million $ 2.23 million
Jul 19, 2022 $ 2.31
-2.50%
$ 578.23 million $ 1.56 million
Jul 18, 2022 $ 2.37
+5.80%
$ 592.44 million $ 1.51 million
Jul 17, 2022 $ 2.24
-5.55%
$ 560 million $ 1.28 million