Braintrust token Historical Data

BTRST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 3.55
-2.19%
$ 887.53 million $ 1.71 million
Feb 15, 2022 $ 3.63
-0.49%
$ 907.44 million $ 2.17 million
Feb 14, 2022 $ 3.64
-4.13%
$ 911.06 million $ 1.68 million
Feb 13, 2022 $ 3.8
-3.51%
$ 949.04 million $ 931,890
Feb 12, 2022 $ 3.93
+2.94%
$ 983.57 million $ 933,132
Feb 11, 2022 $ 3.82
-5.08%
$ 955.47 million $ 1.28 million
Feb 10, 2022 $ 4.02
+7.66%
$ 1 billion $ 2.3 million
Feb 9, 2022 $ 3.73
+1.19%
$ 933.14 million $ 2.49 million
Feb 8, 2022 $ 3.69
+0.04%
$ 922.13 million $ 1.82 million
Feb 7, 2022 $ 3.69
+1.23%
$ 921.76 million $ 1.92 million
Feb 6, 2022 $ 3.65
-3.08%
$ 911.37 million $ 1.2 million
Feb 5, 2022 $ 3.75
-4.50%
$ 938.43 million $ 1.46 million
Feb 4, 2022 $ 3.92
+0.79%
$ 981.11 million $ 2.44 million
Feb 3, 2022 $ 3.89
-6.03%
$ 973.48 million $ 1.81 million
Feb 2, 2022 $ 4.14
-16.88%
$ 1.04 billion $ 2.85 million
Feb 1, 2022 $ 4.91
+18.11%
$ 1.23 billion $ 8.8 million
Jan 31, 2022 $ 4.2
+32.33%
$ 1.05 billion $ 5.96 million
Jan 30, 2022 $ 3.18
-7.65%
$ 795.63 million $ 1.57 million
Jan 29, 2022 $ 3.44
-7.76%
$ 860.14 million $ 1.84 million
Jan 28, 2022 $ 3.74
+10.80%
$ 935.63 million $ 3.09 million
Jan 27, 2022 $ 3.38
-4.86%
$ 844.42 million $ 3.68 million
Jan 26, 2022 $ 3.55
-4.22%
$ 887.54 million $ 4.03 million
Jan 25, 2022 $ 3.71
+21.03%
$ 927.03 million $ 11.1 million
Jan 24, 2022 $ 3.09
+12.35%
$ 771.43 million $ 5.46 million
Jan 23, 2022 $ 2.74
+18.27%
$ 684.84 million $ 4.61 million
Jan 22, 2022 $ 2.31
-11.02%
$ 577.13 million $ 9.54 million
Jan 21, 2022 $ 2.6
+10.94%
$ 649.92 million $ 13.61 million
Jan 20, 2022 $ 2.34
-7.15%
$ 585.73 million $ 1.47 million
Jan 19, 2022 $ 2.52
-6.47%
$ 630.18 million $ 495,148
Jan 18, 2022 $ 2.69
-2.45%
$ 672.67 million $ 880,629
Jan 17, 2022 $ 2.76
-3.73%
$ 689.54 million $ 583,342
Jan 16, 2022 $ 2.87
-0.09%
$ 716.37 million $ 642,999
Jan 15, 2022 $ 2.87
+3.36%
$ 717.04 million $ 685,688
Jan 14, 2022 $ 2.78
-2.51%
$ 693.91 million $ 751,750
Jan 13, 2022 $ 2.85
-1.56%
$ 712.35 million $ 1.38 million
Jan 12, 2022 $ 2.89
+1.98%
$ 723.43 million $ 1.01 million
Jan 11, 2022 $ 2.84
+0.38%
$ 709.83 million $ 281,107
Jan 10, 2022 $ 2.83
-10.97%
$ 707.13 million $ 492,281
Jan 9, 2022 $ 3.18
+0.40%
$ 794.23 million $ 560,706
Jan 8, 2022 $ 3.16
+1.01%
$ 791.07 million $ 1.59 million
Jan 7, 2022 $ 3.13
-2.44%
$ 783.32 million $ 695,656
Jan 6, 2022 $ 3.21
-1.07%
$ 802.93 million $ 995,388
Jan 5, 2022 $ 3.25
-4.83%
$ 811.59 million $ 1.69 million
Jan 4, 2022 $ 3.41
+2.14%
$ 852.74 million $ 1.71 million
Jan 3, 2022 $ 3.34
-1.64%
$ 834.86 million $ 1.3 million
Jan 2, 2022 $ 3.39
-4.69%
$ 848.75 million $ 1.88 million
Jan 1, 2022 $ 3.56
+4.37%
$ 890.55 million $ 2.07 million
Dec 31, 2021 $ 3.41
-3.65%
$ 853.27 million $ 2.38 million
Dec 30, 2021 $ 3.54
+0.10%
$ 885.57 million $ 1.69 million
Dec 29, 2021 $ 3.54
+0.23%
$ 884.69 million $ 2.51 million