Braintrust token Historical Data

BTRST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3.53
-7.55%
$ 882.7 million $ 1.87 million
Dec 27, 2021 $ 3.82
+4.88%
$ 954.74 million $ 2.56 million
Dec 26, 2021 $ 3.64
+0.38%
$ 910.35 million $ 916,724
Dec 25, 2021 $ 3.63
+3.22%
$ 906.89 million $ 1.44 million
Dec 24, 2021 $ 3.52
-4.40%
$ 880.18 million $ 2.49 million
Dec 23, 2021 $ 3.68
+4.36%
$ 920.68 million $ 2.04 million
Dec 22, 2021 $ 3.53
-0.91%
$ 882.25 million $ 2.55 million
Dec 21, 2021 $ 3.56
+1.83%
$ 890.33 million $ 3.01 million
Dec 20, 2021 $ 3.5
-13.61%
$ 874.51 million $ 7.31 million
Dec 19, 2021 $ 4.05
-3.39%
$ 1.01 billion $ 2.36 million
Dec 18, 2021 $ 4.19
+1.60%
$ 1.05 billion $ 863,916
Dec 17, 2021 $ 4.12
-3.22%
$ 1.03 billion $ 859,581
Dec 16, 2021 $ 4.26
-0.78%
$ 1.06 billion $ 1.1 million
Dec 15, 2021 $ 4.29
+2.86%
$ 1.07 billion $ 1.71 million
Dec 14, 2021 $ 4.18
+0.94%
$ 1.04 billion $ 859,380
Sep 17, 2021 $ 2.12
-3.08%
$ 530.1 million $ 138
Sep 16, 2021 $ 2.19
+3.08%
$ 546.9 million $ 12,506
Sep 15, 2021 $ 2.11
+114.39%
$ 528.2 million $ 191,566
Sep 14, 2021 $ 0.929
+1.34%
$ 232.34 million $ 334
Sep 13, 2021 $ 0.918
+2.99%
$ -- $ 330
Download