GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00108
+0.00%
$ 34,638 $ 30
12:41 PM $ 0.00107
+0.00%
$ 34,638 $ 29
12:27 PM $ 0.00108
-0.19%
$ 34,788 $ 41
12:26 PM $ 0.00109
+0.00%
$ 34,788 $ 41
12:12 PM $ 0.00109
+0.00%
$ 34,997 $ 41
12:11 PM $ 0.0011
+0.00%
$ 34,997 $ 41
11:59 AM $ 0.0011
+0.00%
$ 35,297 $ 41
11:57 AM $ 0.0011
+0.00%
$ 35,297 $ 40
11:56 AM $ 0.0011
+0.00%
$ 35,297 $ 40
11:42 AM $ 0.0011
+0.00%
$ 35,361 $ 40
11:41 AM $ 0.0011
+0.00%
$ 35,361 $ 40
11:27 AM $ 0.00109
+0.00%
$ 35,105 $ 39
11:26 AM $ 0.00109
+0.00%
$ 35,105 $ 39
11:12 AM $ 0.00109
+0.00%
$ 35,117 $ 39
11:11 AM $ 0.0011
+0.00%
$ 35,117 $ 39
10:57 AM $ 0.0011
+0.00%
$ 35,254 $ 39
10:56 AM $ 0.0011
+0.00%
$ 35,254 $ 39
10:42 AM $ 0.0011
+0.00%
$ 35,345 $ 40
10:41 AM $ 0.00109
+0.00%
$ 35,345 $ 40
10:27 AM $ 0.00109
+0.00%
$ 35,090 $ 40
10:26 AM $ 0.00109
+0.00%
$ 35,090 $ 40
10:12 AM $ 0.0011
+0.00%
$ 35,133 $ 39
10:11 AM $ 0.00109
+0.00%
$ 35,133 $ 41
9:57 AM $ 0.00109
+0.00%
$ 35,114 $ 41
9:56 AM $ 0.0011
+0.00%
$ 35,114 $ 41
9:42 AM $ 0.0011
+0.00%
$ 35,194 $ 41
9:41 AM $ 0.0011
+0.00%
$ 35,194 $ 41
9:40 AM $ 0.00111
+0.00%
$ 35,194 $ 41
9:27 AM $ 0.00111
+0.00%
$ 35,647 $ 17
9:26 AM $ 0.00111
+0.00%
$ 35,647 $ 17
9:12 AM $ 0.00111
+0.00%
$ 35,671 $ 17
9:11 AM $ 0.00111
+0.00%
$ 35,671 $ 17
8:57 AM $ 0.00111
+0.00%
$ 35,493 $ 19
8:56 AM $ 0.0011
+0.00%
$ 35,493 $ 22
8:42 AM $ 0.0011
+0.00%
$ 35,229 $ 22
8:41 AM $ 0.0011
+0.00%
$ 35,229 $ 22
8:27 AM $ 0.00109
+0.00%
$ 35,120 $ 22
8:26 AM $ 0.00109
+0.00%
$ 35,120 $ 22
8:12 AM $ 0.0011
+0.00%
$ 35,167 $ 22
8:11 AM $ 0.0011
+0.00%
$ 35,167 $ 22
7:57 AM $ 0.0011
+0.00%
$ 35,180 $ 22
7:56 AM $ 0.0011
+0.00%
$ 35,180 $ 22
7:42 AM $ 0.0011
+0.00%
$ 35,253 $ 22
7:41 AM $ 0.0011
+0.00%
$ 35,253 $ 22
7:27 AM $ 0.0011
+0.00%
$ 35,327 $ 22
7:26 AM $ 0.0011
+0.00%
$ 35,327 $ 22
7:12 AM $ 0.0011
+0.00%
$ 35,367 $ 22
7:11 AM $ 0.0011
+0.00%
$ 35,367 $ 39
6:57 AM $ 0.00111
+0.00%
$ 35,473 $ 56
6:56 AM $ 0.00111
+0.00%
$ 35,473 $ 56