TizaraCoin Historical Data

TIZARA
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00483
+0.02%
$ -- $ 11
Nov 3, 2024 $ 0.00482
-9.59%
$ 72.36 million $ 11
Oct 30, 2024 $ 0.00523
+8.61%
$ 78.42 million $ 25
Oct 29, 2024 $ 0.00522
-0.64%
$ 78.33 million $ 75
Oct 28, 2024 $ 0.00526
+13.50%
$ 78.92 million $ 27
Oct 27, 2024 $ 0.00482
-25.12%
$ 72.23 million $ 196
Oct 24, 2024 $ 0.0046
+0.23%
$ -- $ 0
Oct 23, 2024 $ 0.00459
-12.72%
$ 68.92 million $ 0
Oct 22, 2024 $ 0.0₅473
-99.79%
$ 70,975 $ 872
Oct 21, 2024 $ 0.00714
+0.02%
$ 107.14 million $ 710
Sep 29, 2024 $ 0.00502
+0.00%
$ -- $ 6
Sep 28, 2024 $ 0.00502
-7.20%
$ 75.34 million $ 126
Sep 25, 2024 $ 0.00611
+0.00%
$ 91.64 million $ 90
Sep 24, 2024 $ 0.00611
-4.89%
$ 91.64 million $ 90
Sep 23, 2024 $ 0.00642
-0.27%
$ 96.36 million $ 0.01
Sep 22, 2024 $ 0.00644
+19.26%
$ 96.62 million $ 2,243
Sep 21, 2024 $ 0.00607
+0.00%
$ 91.11 million $ 958
Sep 20, 2024 $ 0.00921
+0.00%
$ 138.19 million $ 9
Sep 17, 2024 $ 0.00924
+0.00%
$ -- $ 2
Download