UniCrypt Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0705
+0.00%
$ 70.54 million $ 207
Jul 26 $ 0.0594
-5.35%
$ 59.37 million $ 362
Jul 19 $ 0.0541
-0.13%
$ 54.07 million $ 159
Jul 12 $ 0.0553
-3.49%
$ 55.3 million $ 330
Jul 5 $ 0.0574
-8.23%
$ 57.43 million $ 713
Jun 28 $ 0.0627
+7.97%
$ 62.68 million $ 348
Jun 21 $ 0.0501
-0.77%
$ 50.15 million $ 435
Jun 14 $ 0.0661
+1.22%
$ 66.14 million $ 184
May 31 $ 0.0733
+0.12%
$ 73.25 million $ 203
May 24 $ 0.0759
-0.02%
$ 75.92 million $ 223
May 17 $ 0.0589
-36.26%
$ 58.88 million $ 651
May 10 $ 0.109
-3.23%
$ 108.98 million $ 1,571
May 3 $ 0.0948
+2.89%
$ 94.8 million $ 546
Apr 26 $ 0.0775
+15.63%
$ 77.52 million $ 425
Apr 19 $ 0.0629
+1.42%
$ 62.92 million $ 720
Apr 12 $ 0.0649
+10.35%
$ 64.9 million $ 355
Apr 5 $ 0.057
-0.28%
$ 56.96 million $ 167
Mar 29 $ 0.0539
+3.37%
$ 53.86 million $ 294
Mar 22 $ 0.0432
-10.69%
$ 43.23 million $ 381
Mar 15 $ 0.0486
-4.85%
$ 48.62 million $ 1.97 million
Mar 8 $ 0.0479
+2.71%
$ 47.9 million $ 842
Mar 1 $ 0.0467
+8.19%
$ 46.67 million $ 604
Feb 15 $ 0.0463
+0.09%
$ 46.3 million $ 129
Feb 8 $ 0.0485
+11.04%
$ 48.48 million $ 264
Feb 1 $ 0.0451
+26.20%
$ 45.07 million $ 480
Jan 25 $ 0.0359
+0.75%
$ 35.93 million $ 517
Jan 18 $ 0.0323
-9.57%
$ 32.28 million $ 366
Jan 11 $ 0.0329
-3.39%
$ 32.93 million $ 411
Jan 4 $ 0.0341
+29.48%
$ 34.13 million $ 557
Dec 28 $ 0.0264
+37.97%
$ 26.36 million $ 366
Dec 21 $ 0.0185
+6.50%
$ 18.49 million $ 294
Dec 14 $ 0.0172
-69.32%
$ 17.23 million $ 165
Nov 30 $ 0.0538
-1.43%
$ 53.81 million $ 9
Oct 26 $ 0.0348
+0.49%
$ 34.84 million $ 2
Oct 19 $ 0.0363
-0.50%
$ 36.31 million $ 4
Oct 12 $ 0.0324
-4.35%
$ 32.38 million $ 8
Oct 5 $ 0.0328
+5.67%
$ 32.81 million $ 9
Sep 28 $ 0.031
+1.66%
$ 31.05 million $ 3
Sep 14 $ 0.0331
+2.25%
$ 33.11 million $ 2
Sep 7 $ 0.0298
-3.12%
$ 29.79 million $ 1
Aug 31 $ 0.0414
+5.63%
$ 41.4 million $ 2
Download