UniCrypt Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000275
+18.64%
$ 275,280 $ 309,431
Jan 12, 2023 $ 0.000241
-2.80%
$ 240,919 $ 312,878
Jan 11, 2023 $ 0.00024
+5.88%
$ 240,464 $ 308,018
Jan 10, 2023 $ 0.000227
-2.27%
$ 227,033 $ 310,374
Jan 9, 2023 $ 0.000232
+1.96%
$ 231,950 $ 311,611
Jan 8, 2023 $ 0.000234
-1.10%
$ 233,586 $ 314,514
Jan 7, 2023 $ 0.000236
-1.61%
$ 236,164 $ 317,438
Jan 6, 2023 $ 0.000243
+8.52%
$ 243,087 $ 317,150
Jan 5, 2023 $ 0.000222
+6.30%
$ 222,049 $ 311,559
Jan 4, 2023 $ 0.000209
-8.37%
$ 208,820 $ 288,702
Jan 3, 2023 $ 0.000228
-6.31%
$ 227,898 $ 315,621
Jan 2, 2023 $ 0.000245
+3.94%
$ 245,217 $ 314,212
Jan 1, 2023 $ 0.000235
-2.90%
$ 234,941 $ 315,318
Dec 31, 2022 $ 0.000243
+9.47%
$ 242,941 $ 313,207
Dec 30, 2022 $ 0.000229
+7.53%
$ 228,939 $ 311,925
Dec 29, 2022 $ 0.000213
-0.48%
$ 212,793 $ 313,619
Dec 28, 2022 $ 0.000212
-7.48%
$ 211,772 $ 315,447
Dec 27, 2022 $ 0.000226
-7.33%
$ 225,926 $ 315,334
Dec 26, 2022 $ 0.000239
+1.64%
$ 238,786 $ 239,852
Dec 25, 2022 $ 0.000237
+3.89%
$ 236,930 $ 311,267
Dec 24, 2022 $ 0.000229
+2.20%
$ 229,076 $ 312,360
Dec 23, 2022 $ 0.000222
+11.66%
$ 222,151 $ 311,641
Dec 22, 2022 $ 0.000201
-9.02%
$ 200,941 $ 314,682
Dec 21, 2022 $ 0.000218
+3.77%
$ 217,947 $ 315,368
Dec 20, 2022 $ 0.000212
+3.86%
$ 211,931 $ 311,389
Dec 19, 2022 $ 0.000199
-7.50%
$ 199,181 $ 262,382
Dec 18, 2022 $ 0.000222
+12.56%
$ 222,391 $ 170,232
Dec 17, 2022 $ 0.000197
-13.62%
$ 196,619 $ 265,148
Dec 16, 2022 $ 0.000224
-1.46%
$ 223,716 $ 264,267
Dec 15, 2022 $ 0.000225
-3.81%
$ 225,211 $ 267,801
Dec 14, 2022 $ 0.000239
-6.15%
$ 239,186 $ 266,385
Dec 13, 2022 $ 0.000255
+15.44%
$ 255,023 $ 266,872
Dec 12, 2022 $ 0.00022
-0.34%
$ 219,774 $ 267,140
Dec 11, 2022 $ 0.00022
-5.47%
$ 220,284 $ 263,827
Dec 10, 2022 $ 0.000232
+1.83%
$ 232,169 $ 266,884
Dec 9, 2022 $ 0.000229
+13.90%
$ 229,069 $ 266,800
Dec 8, 2022 $ 0.000201
-10.75%
$ 200,871 $ 266,249
Dec 7, 2022 $ 0.000226
-0.75%
$ 226,038 $ 267,400
Dec 6, 2022 $ 0.00022
-5.74%
$ 219,585 $ 265,390
Dec 5, 2022 $ 0.000234
+5.78%
$ 234,027 $ 269,311
Dec 4, 2022 $ 0.000214
-9.09%
$ 213,992 $ 266,471
Dec 3, 2022 $ 0.000236
+3.67%
$ 236,231 $ 265,537
Dec 2, 2022 $ 0.000227
-3.85%
$ 226,818 $ 266,983
Dec 1, 2022 $ 0.000229
-3.70%
$ 229,028 $ 266,942
Nov 30, 2022 $ 0.000238
+0.77%
$ 237,959 $ 266,540
Nov 29, 2022 $ 0.000234
+11.50%
$ 234,153 $ 265,528
Nov 28, 2022 $ 0.000209
-5.41%
$ 209,049 $ 267,804
Nov 27, 2022 $ 0.000224
+0.48%
$ 224,366 $ 270,699
Nov 26, 2022 $ 0.000225
+3.83%
$ 225,222 $ 268,404
Nov 25, 2022 $ 0.000214
+6.04%
$ 214,032 $ 266,381