UniCrypt Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000201
-12.45%
$ 200,767 $ 264,101
Nov 23, 2022 $ 0.000227
+6.11%
$ 226,501 $ 266,489
Nov 22, 2022 $ 0.000212
-1.61%
$ 211,645 $ 260,743
Nov 21, 2022 $ 0.000213
-6.40%
$ 213,130 $ 276,553
Nov 20, 2022 $ 0.000229
+2.54%
$ 228,576 $ 290,892
Nov 19, 2022 $ 0.000221
-1.23%
$ 220,948 $ 287,723
Nov 18, 2022 $ 0.000223
+7.59%
$ 222,705 $ 282,837
Nov 17, 2022 $ 0.000215
-5.20%
$ 215,034 $ 283,384
Nov 16, 2022 $ 0.000221
+6.28%
$ 220,775 $ 275,392
Nov 15, 2022 $ 0.000207
-8.41%
$ 206,581 $ 274,108
Nov 14, 2022 $ 0.000219
+0.64%
$ 219,415 $ 272,563
Nov 13, 2022 $ 0.000214
-6.40%
$ 214,220 $ 271,947
Nov 12, 2022 $ 0.000215
-9.14%
$ 214,949 $ 272,265
Nov 11, 2022 $ 0.000233
+13.72%
$ 233,246 $ 269,317
Nov 10, 2022 $ 0.000205
+2.75%
$ 205,215 $ 275,341
Nov 9, 2022 $ 0.000202
-9.81%
$ 201,527 $ 282,300
Nov 8, 2022 $ 0.000224
-13.67%
$ 223,520 $ 429,724
Nov 7, 2022 $ 0.000285
+17.15%
$ 284,853 $ 639,620
Nov 6, 2022 $ 0.000266
+2.77%
$ 266,365 $ 669,137
Nov 5, 2022 $ 0.000259
-11.54%
$ 259,325 $ 666,215
Nov 4, 2022 $ 0.000292
+1.68%
$ 292,160 $ 645,357
Nov 3, 2022 $ 0.00028
+10.37%
$ 280,264 $ 638,140
Nov 2, 2022 $ 0.00025
-9.13%
$ 249,850 $ 463,765
Nov 1, 2022 $ 0.000272
+3.39%
$ 271,776 $ 185,837
Oct 31, 2022 $ 0.000259
+2.77%
$ 258,752 $ 186,160
Oct 30, 2022 $ 0.000259
-8.94%
$ 258,761 $ 186,483
Oct 29, 2022 $ 0.000281
-0.48%
$ 280,994 $ 194,603
Oct 28, 2022 $ 0.000283
+8.88%
$ 283,274 $ 199,942
Oct 27, 2022 $ 0.000254
-8.94%
$ 254,231 $ 181,721
Oct 26, 2022 $ 0.00027
+12.17%
$ 270,399 $ 205,682
Oct 25, 2022 $ 0.000244
+3.33%
$ 244,012 $ 221,103
Oct 24, 2022 $ 0.000239
+0.50%
$ 239,098 $ 271,961
Oct 23, 2022 $ 0.000243
+15.70%
$ 243,104 $ 249,887
Oct 22, 2022 $ 0.000209
-9.08%
$ 209,217 $ 256,980
Oct 21, 2022 $ 0.000234
+4.50%
$ 234,112 $ 225,480
Oct 20, 2022 $ 0.000222
+3.71%
$ 221,965 $ 227,475
Oct 19, 2022 $ 0.00021
-3.16%
$ 210,164 $ 243,650
Oct 18, 2022 $ 0.000225
-7.76%
$ 225,063 $ 261,120
Oct 17, 2022 $ 0.000247
+4.22%
$ 247,069 $ 252,498
Oct 16, 2022 $ 0.000235
+4.57%
$ 235,153 $ 229,344
Oct 15, 2022 $ 0.000227
-0.46%
$ 226,948 $ 230,299
Oct 14, 2022 $ 0.000225
-6.72%
$ 224,946 $ 255,926
Oct 13, 2022 $ 0.000236
-5.56%
$ 236,204 $ 129,453
Oct 12, 2022 $ 0.00025
+1.75%
$ 250,052 $ 27,007
Oct 11, 2022 $ 0.000246
-1.06%
$ 245,815 $ 27,640
Oct 10, 2022 $ 0.000251
+0.44%
$ 251,209 $ 33,805
Oct 9, 2022 $ 0.000251
+0.77%
$ 251,096 $ 39,487
Oct 8, 2022 $ 0.00025
-2.34%
$ 250,146 $ 42,127
Oct 7, 2022 $ 0.000257
+1.60%
$ 256,997 $ 52,859
Oct 6, 2022 $ 0.000254
+2.85%
$ 254,036 $ 61,649