Hawk Tuah Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,486
1:56 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,491
1:51 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,494
1:46 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,502
1:41 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,502
1:36 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,497
1:31 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,505
1:26 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,507
1:21 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,509
1:16 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,509
1:11 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,511
1:06 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,514
1:01 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,509
12:56 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,509
12:51 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,510
12:46 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,503
12:41 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,513
12:36 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,519
12:31 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,518
12:26 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,517
12:21 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,514
12:16 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,511
12:11 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,509
12:06 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,508
12:01 AM $ 0.000108
-0.04%
$ 1.08 million $ 3,508
11:56 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,510
11:51 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,511
11:46 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,520
11:41 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,521
11:36 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,519
11:31 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,520
11:26 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,515
11:21 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,515
11:16 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,517
11:11 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,521
11:06 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,524
11:01 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,525
10:51 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,532
10:46 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,531
10:41 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,530
10:36 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,530
10:31 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,525
10:26 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,525
10:21 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,524
10:16 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,527
10:11 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,526
10:06 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,525
10:01 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,524
9:56 PM $ 0.000108
+0.00%
$ 1.08 million $ 3,529
9:51 PM $ 0.000109
+0.00%
$ 1.09 million $ 3,528