Celo Euro Historical Data

CEUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 1.09
-0.06%
$ 6.59 million $ 23,505
Jun 5, 2024 $ 1.09
-0.22%
$ 6.6 million $ 23,950
Jun 4, 2024 $ 1.09
-0.15%
$ 6.61 million $ 12,891
Jun 3, 2024 $ 1.09
+0.54%
$ 6.62 million $ 23,671
Jun 2, 2024 $ 1.09
+0.22%
$ 6.6 million $ 25,358
Jun 1, 2024 $ 1.08
+0.17%
$ 6.58 million $ 27,250
May 31, 2024 $ 1.08
+0.12%
$ 6.59 million $ 25,494
May 30, 2024 $ 1.08
+0.06%
$ 6.52 million $ 24,167
May 29, 2024 $ 1.08
-0.46%
$ 6.52 million $ 23,680
May 28, 2024 $ 1.09
-0.14%
$ 6.57 million $ 23,967
May 27, 2024 $ 1.09
+0.27%
$ 6.68 million $ 24,859
May 26, 2024 $ 1.08
+0.16%
$ 6.66 million $ 24,479
May 25, 2024 $ 1.08
+0.12%
$ 6.65 million $ 24,243
May 24, 2024 $ 1.08
+0.34%
$ 6.64 million $ 26,435
May 23, 2024 $ 1.08
-0.66%
$ 6.62 million $ 26,156
May 22, 2024 $ 1.09
-0.52%
$ 6.67 million $ 24,291
May 21, 2024 $ 1.09
+0.54%
$ 6.7 million $ 22,955
May 20, 2024 $ 1.09
-0.28%
$ 6.88 million $ 29,442
May 19, 2024 $ 1.09
+0.30%
$ 7.1 million $ 24,940
May 18, 2024 $ 1.09
-0.07%
$ 7.08 million $ 23,847
May 17, 2024 $ 1.09
-0.34%
$ 7.08 million $ 23,186
May 16, 2024 $ 1.09
-0.05%
$ 7.14 million $ 20,741
May 15, 2024 $ 1.09
+1.11%
$ 7.14 million $ 25,605
May 14, 2024 $ 1.08
+0.09%
$ 7.1 million $ 22,818
May 13, 2024 $ 1.08
+0.08%
$ 7.09 million $ 23,410
May 12, 2024 $ 1.08
-0.12%
$ 7.09 million $ 24,082
May 11, 2024 $ 1.08
+0.14%
$ 7.02 million $ 23,618
May 10, 2024 $ 1.08
-0.12%
$ 7.02 million $ 23,232
May 9, 2024 $ 1.08
+0.32%
$ 7.03 million $ 24,229
May 8, 2024 $ 1.07
-0.02%
$ 7.01 million $ 24,909
May 7, 2024 $ 1.07
-0.23%
$ 7.06 million $ 25,224
May 6, 2024 $ 1.08
+0.13%
$ 7.07 million $ 23,928
May 5, 2024 $ 1.08
-0.11%
$ 7.07 million $ 24,308
May 4, 2024 $ 1.08
+0.14%
$ 7.07 million $ 24,655
May 3, 2024 $ 1.07
+0.12%
$ 7.06 million $ 17,561
May 2, 2024 $ 1.07
-0.23%
$ 7.06 million $ 24,763
May 1, 2024 $ 1.07
+0.76%
$ 7.22 million $ 26,147
Apr 30, 2024 $ 1.07
-0.24%
$ 7.16 million $ 24,795
Apr 29, 2024 $ 1.07
-0.01%
$ 7.18 million $ 25,090
Apr 28, 2024 $ 1.07
+0.24%
$ 7.19 million $ 24,509
Apr 27, 2024 $ 1.07
-0.23%
$ 9.3 million $ 26,325
Apr 26, 2024 $ 1.07
-0.01%
$ 9.33 million $ 23,810
Apr 25, 2024 $ 1.07
+0.35%
$ 9.33 million $ 20,297
Apr 24, 2024 $ 1.07
-0.16%
$ 9.3 million $ 23,801
Apr 23, 2024 $ 1.07
+0.74%
$ 9.31 million $ 20,001
Apr 22, 2024 $ 1.06
+0.02%
$ 9.25 million $ 19,614
Apr 21, 2024 $ 1.06
+0.00%
$ 9.25 million $ 24,105
Apr 20, 2024 $ 1.06
+0.00%
$ 9.25 million $ 24,622
Apr 19, 2024 $ 1.06
+0.00%
$ 9.25 million $ 22,501
Apr 18, 2024 $ 1.06
-0.26%
$ 9.42 million $ 24,917