Celo Euro Historical Data

CEUR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 1.06
-0.26%
$ 9.42 million $ 24,917
Apr 17, 2024 $ 1.06
+0.42%
$ 9.45 million $ 24,046
Apr 16, 2024 $ 1.06
-0.20%
$ 9.87 million $ 24,983
Apr 15, 2024 $ 1.06
+0.01%
$ 9.98 million $ 23,524
Apr 14, 2024 $ 1.06
-1.47%
$ 9.98 million $ 77,214
Apr 13, 2024 $ 1.08
-0.53%
$ 9.69 million $ 395,411
Apr 12, 2024 $ 1.08
+0.19%
$ 9.74 million $ 25,427
Apr 11, 2024 $ 1.08
-0.32%
$ 9.54 million $ 29,963
Apr 10, 2024 $ 1.08
-0.14%
$ 9.57 million $ 31,759
Apr 9, 2024 $ 1.08
+0.07%
$ 9.62 million $ 32,301
Apr 8, 2024 $ 1.08
+0.15%
$ 9.58 million $ 40,594
Apr 7, 2024 $ 1.08
-0.14%
$ 9.56 million $ 26,857
Apr 6, 2024 $ 1.08
+0.13%
$ 9.58 million $ 26,363
Apr 5, 2024 $ 1.08
+0.32%
$ 9.71 million $ 26,482
Apr 4, 2024 $ 1.08
+0.08%
$ 9.68 million $ 59,519
Apr 3, 2024 $ 1.08
-0.01%
$ 9.67 million $ 19,580
Apr 2, 2024 $ 1.08
+0.07%
$ 9.72 million $ 22,883
Apr 1, 2024 $ 1.08
-0.03%
$ 9.68 million $ 27,707
Mar 31, 2024 $ 1.08
-0.11%
$ 9.68 million $ 26,206
Mar 30, 2024 $ 1.08
-0.25%
$ 9.69 million $ 26,093
Mar 29, 2024 $ 1.08
+0.18%
$ 9.71 million $ 27,922
Mar 28, 2024 $ 1.08
-0.08%
$ 9.69 million $ 39,127
Mar 27, 2024 $ 1.08
-0.23%
$ 9.73 million $ 43,965
Mar 26, 2024 $ 1.08
-0.15%
$ 9.75 million $ 42,674
Mar 25, 2024 $ 1.08
+0.41%
$ 9.77 million $ 41,300
Mar 24, 2024 $ 1.08
+0.19%
$ 9.73 million $ 44,176
Mar 23, 2024 $ 1.08
-0.09%
$ 9.71 million $ 42,234
Mar 22, 2024 $ 1.08
-0.34%
$ 9.72 million $ 40,181
Mar 21, 2024 $ 1.08
-0.33%
$ 9.81 million $ 33,619
Mar 20, 2024 $ 1.09
+0.09%
$ 9.84 million $ 41,766
Mar 19, 2024 $ 1.09
+0.04%
$ 9.83 million $ 39,692
Mar 18, 2024 $ 1.09
-0.24%
$ 9.83 million $ 41,357
Mar 17, 2024 $ 1.09
-0.19%
$ 9.84 million $ 41,029
Mar 16, 2024 $ 1.09
+0.46%
$ 10.31 million $ 40,317
Mar 15, 2024 $ 1.09
-0.12%
$ 10.26 million $ 40,173
Mar 14, 2024 $ 1.09
-0.55%
$ 10.27 million $ 42,030
Mar 13, 2024 $ 1.09
+0.12%
$ 10.33 million $ 41,811
Mar 12, 2024 $ 1.09
-0.12%
$ 10.32 million $ 42,975
Mar 11, 2024 $ 1.09
+0.08%
$ 10.33 million $ 42,965
Mar 10, 2024 $ 1.09
+0.37%
$ 10.35 million $ 42,405
Mar 9, 2024 $ 1.09
-0.06%
$ 10.29 million $ 44,702
Mar 8, 2024 $ 1.09
-0.38%
$ 10.31 million $ 42,094
Mar 7, 2024 $ 1.09
+0.55%
$ 10.37 million $ 42,703
Mar 6, 2024 $ 1.09
+0.37%
$ 10.34 million $ 43,438
Mar 5, 2024 $ 1.08
-0.04%
$ 10.41 million $ 41,830
Mar 4, 2024 $ 1.08
+0.25%
$ 10.45 million $ 40,516
Mar 3, 2024 $ 1.08
+0.08%
$ 10.42 million $ 36,428
Mar 2, 2024 $ 1.08
+0.05%
$ 10.42 million $ 36,629
Mar 1, 2024 $ 1.08
+0.12%
$ 10.41 million $ 37,189
Feb 29, 2024 $ 1.08
-0.54%
$ 10.4 million $ 42,246