Celo Euro Historical Data

CEUR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 1.08
-0.24%
$ 10.45 million $ 39,000
Feb 27, 2024 $ 1.09
+0.18%
$ 10.55 million $ 38,121
Feb 26, 2024 $ 1.08
+0.39%
$ 10.53 million $ 39,660
Feb 25, 2024 $ 1.08
-0.11%
$ 10.49 million $ 37,735
Feb 24, 2024 $ 1.08
+0.11%
$ 10.47 million $ 38,283
Feb 23, 2024 $ 1.08
-0.19%
$ 10.52 million $ 33,601
Feb 22, 2024 $ 1.08
+0.32%
$ 10.54 million $ 29,524
Feb 21, 2024 $ 1.08
+0.13%
$ 10.51 million $ 31,240
Feb 20, 2024 $ 1.08
+0.03%
$ 10.54 million $ 36,894
Feb 19, 2024 $ 1.08
+0.03%
$ 10.54 million $ 37,308
Feb 18, 2024 $ 1.08
+0.05%
$ 10.53 million $ 38,986
Feb 17, 2024 $ 1.08
-0.03%
$ 10.53 million $ 37,016
Feb 16, 2024 $ 1.08
+0.12%
$ 10.54 million $ 39,023
Feb 15, 2024 $ 1.08
-0.10%
$ 10.96 million $ 37,896
Feb 14, 2024 $ 1.08
+0.20%
$ 11.03 million $ 25,985
Feb 13, 2024 $ 1.07
-0.37%
$ 10.96 million $ 31,577
Feb 12, 2024 $ 1.08
-0.24%
$ 10.97 million $ 39,692
Feb 11, 2024 $ 1.08
-0.14%
$ 11 million $ 35,147
Feb 10, 2024 $ 1.08
+0.08%
$ 11.04 million $ 32,675
Feb 9, 2024 $ 1.08
+0.45%
$ 11.07 million $ 37,204
Feb 8, 2024 $ 1.08
+0.01%
$ 11.03 million $ 36,246
Feb 7, 2024 $ 1.08
+0.09%
$ 11.06 million $ 39,648
Feb 6, 2024 $ 1.08
+0.02%
$ 11.05 million $ 37,459
Feb 5, 2024 $ 1.08
-0.08%
$ 11.11 million $ 36,858
Feb 4, 2024 $ 1.08
+0.03%
$ 11.23 million $ 35,839
Feb 3, 2024 $ 1.08
-0.30%
$ 11.25 million $ 36,091
Feb 2, 2024 $ 1.08
-0.48%
$ 11.27 million $ 37,132
Feb 1, 2024 $ 1.09
+0.24%
$ 11.37 million $ 36,881
Jan 31, 2024 $ 1.08
+0.00%
$ 11.44 million $ 36,326
Jan 30, 2024 $ 1.08
+0.20%
$ 11.87 million $ 36,583
Jan 29, 2024 $ 1.08
-0.35%
$ 11.89 million $ 36,806
Jan 28, 2024 $ 1.08
-0.17%
$ 11.93 million $ 37,004
Jan 27, 2024 $ 1.09
+0.12%
$ 11.95 million $ 36,343
Jan 26, 2024 $ 1.08
+0.04%
$ 11.97 million $ 37,977
Jan 25, 2024 $ 1.08
-0.08%
$ 12.03 million $ 36,985
Jan 24, 2024 $ 1.09
+0.36%
$ 12.08 million $ 33,399
Jan 23, 2024 $ 1.08
-0.55%
$ 12.03 million $ 36,298
Jan 22, 2024 $ 1.09
-0.05%
$ 12.09 million $ 35,561
Jan 21, 2024 $ 1.09
-0.08%
$ 12.11 million $ 35,886
Jan 20, 2024 $ 1.09
+0.34%
$ 12.13 million $ 36,637
Jan 19, 2024 $ 1.09
+0.18%
$ 12.1 million $ 37,857
Jan 18, 2024 $ 1.08
-0.14%
$ 12.09 million $ 37,155
Jan 17, 2024 $ 1.09
-0.28%
$ 12.2 million $ 40,480
Jan 16, 2024 $ 1.09
-0.43%
$ 12.21 million $ 36,534
Jan 15, 2024 $ 1.09
+0.00%
$ 12.28 million $ 37,379
Jan 14, 2024 $ 1.09
+0.24%
$ 12.29 million $ 36,694
Jan 13, 2024 $ 1.09
-0.01%
$ 12.24 million $ 37,515
Jan 12, 2024 $ 1.09
-0.27%
$ 12.24 million $ 36,972
Jan 11, 2024 $ 1.09
+0.19%
$ 12.67 million $ 37,627
Jan 10, 2024 $ 1.09
+0.21%
$ 13.2 million $ 33,638