Celo Euro Historical Data

CEUR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 1.09
+0.51%
$ 15.53 million $ 38,580
Aug 11, 2023 $ 1.08
-0.36%
$ 15.41 million $ 88,728
Aug 10, 2023 $ 1.09
-0.57%
$ 15.47 million $ 54,247
Aug 9, 2023 $ 1.1
+0.87%
$ 15.57 million $ 131,672
Aug 8, 2023 $ 1.09
-0.07%
$ 15.41 million $ 71,004
Aug 7, 2023 $ 1.09
-0.34%
$ 15.34 million $ 54,950
Aug 6, 2023 $ 1.09
-0.56%
$ 15.39 million $ 42,576
Aug 5, 2023 $ 1.1
+0.37%
$ 15.45 million $ 42,679
Aug 4, 2023 $ 1.09
+0.01%
$ 15.34 million $ 40,572
Aug 3, 2023 $ 1.09
-0.05%
$ 15.34 million $ 84,035
Aug 2, 2023 $ 1.09
+1.53%
$ 15.34 million $ 27,617
Aug 1, 2023 $ 1.08
-1.39%
$ 15.16 million $ 35,089
Jul 31, 2023 $ 1.1
-0.06%
$ 15.37 million $ 20,667
Jul 30, 2023 $ 1.1
-0.01%
$ 15.37 million $ 14,833
Jul 29, 2023 $ 1.1
-0.09%
$ 15.35 million $ 12,482
Jul 28, 2023 $ 1.1
+0.69%
$ 15.38 million $ 23,608
Jul 27, 2023 $ 1.09
-1.00%
$ 15.26 million $ 29,357
Jul 26, 2023 $ 1.1
+0.35%
$ 15.43 million $ 25,671
Jul 25, 2023 $ 1.1
-0.06%
$ 15.36 million $ 42,486
Jul 24, 2023 $ 1.1
-0.48%
$ 15.35 million $ 23,029
Jul 23, 2023 $ 1.11
-0.26%
$ 15.43 million $ 26,853
Jul 22, 2023 $ 1.11
+0.11%
$ 15.46 million $ 37,234
Jul 21, 2023 $ 1.11
-0.24%
$ 15.44 million $ 30,933
Jul 20, 2023 $ 1.11
-0.49%
$ 15.48 million $ 21,921
Jul 19, 2023 $ 1.12
+0.03%
$ 15.56 million $ 44,122
Jul 18, 2023 $ 1.12
+0.29%
$ 15.57 million $ 39,792
Jul 17, 2023 $ 1.11
+0.22%
$ 15.52 million $ 84,357
Jul 16, 2023 $ 1.11
+0.12%
$ 15.5 million $ 41,357
Jul 15, 2023 $ 1.11
-0.42%
$ 15.47 million $ 33,379
Jul 14, 2023 $ 1.11
+0.13%
$ 15.54 million $ 13,480
Jul 13, 2023 $ 1.11
+0.57%
$ 15.6 million $ 14,298
Jul 12, 2023 $ 1.11
+1.20%
$ 15.57 million $ 21,479
Jul 11, 2023 $ 1.1
+0.13%
$ 15.41 million $ 30,389
Jul 10, 2023 $ 1.09
+0.65%
$ 15.43 million $ 34,212
Jul 9, 2023 $ 1.09
-0.16%
$ 15.33 million $ 30,273
Jul 8, 2023 $ 1.09
-0.10%
$ 15.36 million $ 28,881
Jul 7, 2023 $ 1.09
+1.84%
$ 15.38 million $ 34,476
Jul 6, 2023 $ 1.08
+0.18%
$ 15.29 million $ 28,290
Jul 5, 2023 $ 1.08
-0.22%
$ 15.25 million $ 32,138
Jul 4, 2023 $ 1.08
-0.09%
$ 15.28 million $ 58,415
Jul 3, 2023 $ 1.08
-0.19%
$ 15.29 million $ 34,536
Jul 2, 2023 $ 1.07
-1.35%
$ 15.11 million $ 33,337
Jul 1, 2023 $ 1.09
-0.21%
$ 15.31 million $ 29,186
Jun 30, 2023 $ 1.09
+0.32%
$ 15.32 million $ 42,732
Jun 29, 2023 $ 1.08
-0.24%
$ 15.28 million $ 47,498
Jun 28, 2023 $ 1.09
-0.51%
$ 15.31 million $ 30,139
Jun 27, 2023 $ 1.09
+0.67%
$ 15.41 million $ 33,401
Jun 26, 2023 $ 1.08
-0.44%
$ 15.3 million $ 32,127
Jun 25, 2023 $ 1.09
+0.42%
$ 15.35 million $ 26,500
Jun 24, 2023 $ 1.08
+0.06%
$ 15.27 million $ 50,878