Celo Euro Historical Data

CEUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.08
-0.51%
$ 15.24 million $ 25,455
Jun 22, 2023 $ 1.09
-0.08%
$ 15.33 million $ 25,073
Jun 21, 2023 $ 1.09
+1.85%
$ 15.35 million $ 40,843
Jun 20, 2023 $ 1.08
+0.29%
$ 15.28 million $ 29,588
Jun 19, 2023 $ 1.08
-0.02%
$ 15.23 million $ 33,235
Jun 18, 2023 $ 1.08
+0.02%
$ 15.24 million $ 28,176
Jun 17, 2023 $ 1.08
+0.05%
$ 15.24 million $ 32,200
Jun 16, 2023 $ 1.08
+0.05%
$ 15.25 million $ 12,698
Jun 15, 2023 $ 1.08
+1.29%
$ 15.32 million $ 12,962
Jun 14, 2023 $ 1.06
+1.13%
$ 15.13 million $ 12,374
Jun 13, 2023 $ 1.05
+0.02%
$ 15 million $ 24,154
Jun 12, 2023 $ 1.05
+0.19%
$ 15 million $ 34,707
Jun 11, 2023 $ 1.05
+0.21%
$ 14.99 million $ 31,667
Jun 10, 2023 $ 1.04
-2.38%
$ 14.75 million $ 24,611
Jun 9, 2023 $ 1.06
-0.30%
$ 15.12 million $ 11,264
Jun 8, 2023 $ 1.07
+0.95%
$ 15.2 million $ 12,147
Jun 7, 2023 $ 1.05
+1.54%
$ 15.07 million $ 10,219
Jun 6, 2023 $ 1.04
-0.20%
$ 14.92 million $ 30,168
Jun 5, 2023 $ 1.04
-1.19%
$ 15.09 million $ 595,590
Jun 4, 2023 $ 1.05
+1.16%
$ 15.3 million $ 68,211
Jun 3, 2023 $ 1.06
+0.40%
$ 15.41 million $ 13,772
Jun 2, 2023 $ 1.06
-0.43%
$ 15.37 million $ 12,974
Jun 1, 2023 $ 1.06
+1.76%
$ 15.5 million $ 34,327
May 31, 2023 $ 1.04
-0.65%
$ 15.26 million $ 55,832
May 30, 2023 $ 1.05
+0.09%
$ 26.94 million $ 141,794
May 29, 2023 $ 1.05
-0.33%
$ 26.92 million $ 155,974
May 28, 2023 $ 1.06
-1.39%
$ 27.04 million $ 333,420
May 27, 2023 $ 1.07
+1.29%
$ 27.44 million $ 158,555
May 26, 2023 $ 1.06
+0.28%
$ 27.06 million $ 179,071
May 25, 2023 $ 1.05
-0.54%
$ 26.98 million $ 218,873
May 24, 2023 $ 1.06
+0.24%
$ 27.06 million $ 240,950
May 23, 2023 $ 1.06
-0.64%
$ 27.01 million $ 225,036
May 22, 2023 $ 1.06
-0.38%
$ 27.18 million $ 484,327
May 21, 2023 $ 1.06
-0.36%
$ 27.24 million $ 62,910
May 20, 2023 $ 1.07
+0.17%
$ 27.39 million $ 41,267
May 19, 2023 $ 1.07
-0.20%
$ 27.35 million $ 21,493
May 18, 2023 $ 1.07
-0.28%
$ 27.38 million $ 21,715
May 17, 2023 $ 1.07
+0.16%
$ 27.46 million $ 40,200
May 16, 2023 $ 1.07
-0.18%
$ 27.41 million $ 77,466
May 15, 2023 $ 1.07
-1.94%
$ 27.42 million $ 489,767
May 14, 2023 $ 1.09
+0.08%
$ 27.97 million $ 22,186
May 13, 2023 $ 1.09
+1.27%
$ 27.96 million $ 22,065
May 12, 2023 $ 1.08
-0.38%
$ 27.61 million $ 38,901
May 11, 2023 $ 1.08
-0.65%
$ 27.71 million $ 85,935
May 10, 2023 $ 1.09
-0.06%
$ 27.96 million $ 17,728
May 9, 2023 $ 1.09
+0.16%
$ 27.98 million $ 16,201
May 8, 2023 $ 1.09
+1.01%
$ 27.92 million $ 20,745
May 7, 2023 $ 1.08
-2.71%
$ 27.52 million $ 30,443
May 6, 2023 $ 1.08
-1.67%
$ 27.69 million $ 38,793
May 5, 2023 $ 1.1
+0.45%
$ 28.14 million $ 17,482