Celo Euro Historical Data

CEUR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 1.09
+0.47%
$ 27.88 million $ 16,087
Jan 23, 2023 $ 1.08
+0.30%
$ 27.74 million $ 10,264
Jan 22, 2023 $ 1.08
+1.51%
$ 27.65 million $ 21,378
Jan 21, 2023 $ 1.06
+1.06%
$ 27.25 million $ 19,590
Jan 20, 2023 $ 1.05
-2.42%
$ 26.96 million $ 20,689
Jan 19, 2023 $ 1.08
-0.18%
$ 27.62 million $ 18,333
Jan 18, 2023 $ 1.08
+0.20%
$ 27.67 million $ 15,617
Jan 17, 2023 $ 1.08
-0.26%
$ 27.62 million $ 15,751
Jan 16, 2023 $ 1.08
+0.05%
$ 27.69 million $ 12,951
Jan 15, 2023 $ 1.08
-0.05%
$ 27.68 million $ 15,601
Jan 14, 2023 $ 1.08
+0.25%
$ 27.69 million $ 13,505
Jan 13, 2023 $ 1.08
-0.53%
$ 27.61 million $ 14,103
Jan 12, 2023 $ 1.08
+3.75%
$ 27.75 million $ 14,835
Jan 11, 2023 $ 1.04
-2.54%
$ 26.74 million $ 18,554
Jan 10, 2023 $ 1.07
-0.12%
$ 27.43 million $ 12,371
Jan 9, 2023 $ 1.07
+1.09%
$ 27.45 million $ 8,251
Jan 8, 2023 $ 1.06
-0.11%
$ 27.15 million $ 8,333
Jan 7, 2023 $ 1.06
-0.12%
$ 27.18 million $ 18,209
Jan 6, 2023 $ 1.06
+1.03%
$ 27.22 million $ 10,157
Jan 5, 2023 $ 1.05
-0.55%
$ 26.94 million $ 8,219
Jan 4, 2023 $ 1.06
+0.38%
$ 27.09 million $ 12,913
Jan 3, 2023 $ 1.05
-1.38%
$ 26.99 million $ 11,832
Jan 2, 2023 $ 1.07
+1.72%
$ 27.36 million $ 13,969
Jan 1, 2023 $ 1.05
-1.88%
$ 26.9 million $ 20,724
Dec 31, 2022 $ 1.07
+0.17%
$ 27.42 million $ 25,177
Dec 30, 2022 $ 1.07
+0.44%
$ 27.37 million $ 15,281
Dec 29, 2022 $ 1.06
+0.18%
$ 27.25 million $ 15,454
Dec 28, 2022 $ 1.06
+0.00%
$ 27.2 million $ 16,460
Dec 27, 2022 $ 1.06
+0.12%
$ 27.2 million $ 52,233
Dec 26, 2022 $ 1.06
+0.09%
$ 27.16 million $ 50,711
Dec 25, 2022 $ 1.06
-0.16%
$ 27.14 million $ 18,509
Dec 24, 2022 $ 1.06
+0.10%
$ 27.18 million $ 18,081
Dec 23, 2022 $ 1.06
+0.40%
$ 27.16 million $ 13,777
Dec 22, 2022 $ 1.06
-0.16%
$ 27.05 million $ 18,535
Dec 21, 2022 $ 1.06
+0.03%
$ 27.1 million $ 24,542
Dec 20, 2022 $ 1.06
-0.14%
$ 27.08 million $ 14,854
Dec 19, 2022 $ 1.06
-0.01%
$ 27.13 million $ 23,298
Dec 18, 2022 $ 1.06
+0.54%
$ 27.13 million $ 18,493
Dec 17, 2022 $ 1.05
-0.63%
$ 26.99 million $ 18,447
Dec 16, 2022 $ 1.06
-0.25%
$ 27.16 million $ 14,668
Dec 15, 2022 $ 1.06
-0.36%
$ 27.24 million $ 16,809
Dec 14, 2022 $ 1.07
+0.51%
$ 27.34 million $ 26,540
Dec 13, 2022 $ 1.06
+1.01%
$ 27.2 million $ 15,481
Dec 12, 2022 $ 1.05
-0.18%
$ 26.93 million $ 12,463
Dec 11, 2022 $ 1.05
-0.06%
$ 26.97 million $ 411,382
Dec 10, 2022 $ 1.05
-0.02%
$ 27 million $ 13,644
Dec 9, 2022 $ 1.05
-0.10%
$ 27 million $ 7,547
Dec 8, 2022 $ 1.06
+0.57%
$ 27.02 million $ 18,624
Dec 7, 2022 $ 1.05
+0.50%
$ 26.87 million $ 12,876
Dec 6, 2022 $ 1.04
-0.45%
$ 26.73 million $ 14,488