Celo Euro Historical Data

CEUR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 1.05
-0.36%
$ 26.85 million $ 16,957
Dec 4, 2022 $ 1.05
-0.17%
$ 26.93 million $ 3,950
Dec 3, 2022 $ 1.05
+0.64%
$ 26.97 million $ 10,895
Dec 2, 2022 $ 1.05
-0.25%
$ 26.8 million $ 9,515
Dec 1, 2022 $ 1.05
+1.01%
$ 26.87 million $ 6,071
Nov 30, 2022 $ 1.04
+0.78%
$ 26.61 million $ 55,500
Nov 29, 2022 $ 1.03
+0.26%
$ 26.4 million $ 56,381
Nov 28, 2022 $ 1.03
-1.17%
$ 26.58 million $ 49,766
Nov 27, 2022 $ 1.04
+0.08%
$ 26.92 million $ 58,108
Nov 26, 2022 $ 1.04
+0.11%
$ 26.89 million $ 24,417
Nov 25, 2022 $ 1.04
+0.04%
$ 26.88 million $ 24,442
Nov 24, 2022 $ 1.04
+0.29%
$ 27.06 million $ 33,885
Nov 23, 2022 $ 1.04
+1.65%
$ 27.44 million $ 40,990
Nov 22, 2022 $ 1.02
+0.29%
$ 27.42 million $ 49,761
Nov 21, 2022 $ 1.02
-2.67%
$ 27.56 million $ 68,388
Nov 20, 2022 $ 1.05
+1.05%
$ 28.41 million $ 186,512
Nov 19, 2022 $ 2.9
+185.98%
$ 79.89 million $ 28,792
Nov 18, 2022 $ 1.01
-0.66%
$ 28.46 million $ 12,891
Nov 17, 2022 $ 1.02
+1.09%
$ 28.65 million $ 7,969
Nov 16, 2022 $ 1.01
+0.91%
$ 28.71 million $ 13,407
Nov 15, 2022 $ 1
+0.32%
$ 28.84 million $ 14,694
Nov 14, 2022 $ 0.997
-1.32%
$ 29.47 million $ 15,219
Nov 13, 2022 $ 1.01
-1.34%
$ 29.88 million $ 22,005
Nov 12, 2022 $ 1.02
+2.38%
$ 30.95 million $ 5,715
Nov 11, 2022 $ 0.998
-0.20%
$ 30.15 million $ 33,821
Nov 10, 2022 $ 0.999
+1.60%
$ 30.94 million $ 18,179
Nov 9, 2022 $ 0.988
+0.48%
$ 30.61 million $ 19,123
Nov 8, 2022 $ 0.985
-1.71%
$ 30.49 million $ 43,594
Nov 7, 2022 $ 1
+0.01%
$ 30.97 million $ 11,062
Nov 6, 2022 $ 1
+0.63%
$ 31.23 million $ 9,841
Nov 5, 2022 $ 0.995
-0.77%
$ 31.05 million $ 8,528
Nov 4, 2022 $ 0.997
+3.38%
$ 31.16 million $ 11,329
Nov 3, 2022 $ 0.964
-1.59%
$ 30.14 million $ 5,645
Nov 2, 2022 $ 0.979
-0.09%
$ 31.06 million $ 10,227
Nov 1, 2022 $ 0.98
-60.79%
$ 31.09 million $ 181,051
Oct 31, 2022 $ 2.5
+151.90%
$ 79.53 million $ 198,649
Oct 30, 2022 $ 0.992
-0.16%
$ 31.58 million $ 157,900
Oct 29, 2022 $ 0.994
-0.16%
$ 32.32 million $ 292,859
Oct 28, 2022 $ 0.996
-0.59%
$ 32.37 million $ 281,385
Oct 27, 2022 $ 1
+0.66%
$ 32.56 million $ 315,310
Oct 26, 2022 $ 0.995
-0.67%
$ 32.55 million $ 1.64 million
Oct 25, 2022 $ 1
+2.13%
$ 32.87 million $ 232,157
Oct 24, 2022 $ 0.981
-0.20%
$ 32.18 million $ 287,903
Oct 23, 2022 $ 0.984
+0.69%
$ 32.25 million $ 182,520
Oct 22, 2022 $ 0.979
-0.26%
$ 32.04 million $ 143,921
Oct 21, 2022 $ 0.981
+0.96%
$ 32.12 million $ 269,769
Oct 20, 2022 $ 0.972
-0.03%
$ 31.79 million $ 165,451
Oct 19, 2022 $ 0.972
-0.73%
$ 31.79 million $ 163,119
Oct 18, 2022 $ 0.979
-0.38%
$ 32.01 million $ 297,204
Oct 17, 2022 $ 0.983
+0.94%
$ 32.13 million $ 311,333