Celo Euro Historical Data

CEUR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 1.01
-0.25%
$ 35.51 million $ 45,780
Jul 7, 2022 $ 1.01
+0.30%
$ 35.6 million $ 19,503
Jul 6, 2022 $ 1.01
-0.84%
$ 35.5 million $ 78,564
Jul 5, 2022 $ 1.02
-1.40%
$ 35.8 million $ 34,610
Jul 4, 2022 $ 1.03
-0.13%
$ 36.3 million $ 63,190
Jul 3, 2022 $ 1.04
+0.25%
$ 36.35 million $ 21,679
Jul 2, 2022 $ 1.04
+0.32%
$ 36.39 million $ 74,011
Jul 1, 2022 $ 1.03
-1.04%
$ 36.17 million $ 63,604
Jun 30, 2022 $ 1.04
+0.33%
$ 36.55 million $ 48,332
Jun 29, 2022 $ 1.04
-0.58%
$ 36.43 million $ 81,360
Jun 28, 2022 $ 1.05
+0.48%
$ 36.68 million $ 50,056
Jun 27, 2022 $ 1.04
-0.05%
$ 36.6 million $ 64,413
Jun 26, 2022 $ 1.04
-0.12%
$ 36.63 million $ 16,827
Jun 25, 2022 $ 1.05
-0.23%
$ 36.68 million $ 42,437
Jun 24, 2022 $ 1.05
-0.23%
$ 36.77 million $ 21,502
Jun 23, 2022 $ 1.05
-0.14%
$ 36.85 million $ 9,645
Jun 22, 2022 $ 1.05
+0.67%
$ 36.9 million $ 34,555
Jun 21, 2022 $ 1.04
-0.25%
$ 36.66 million $ 25,061
Jun 20, 2022 $ 1.05
+0.59%
$ 36.76 million $ 40,576
Jun 19, 2022 $ 1.04
+0.54%
$ 36.54 million $ 82,414
Jun 18, 2022 $ 1.04
-0.25%
$ 36.37 million $ 227,197
Jun 17, 2022 $ 1.04
-0.60%
$ 36.46 million $ 64,673
Jun 16, 2022 $ 1.05
+1.45%
$ 36.83 million $ 57,381
Jun 15, 2022 $ 1.03
+0.11%
$ 36.3 million $ 138,264
Jun 14, 2022 $ 1.03
+0.59%
$ 36.26 million $ 156,537
Jun 13, 2022 $ 1.03
-1.14%
$ 36.18 million $ 829,671
Jun 12, 2022 $ 1.04
+0.37%
$ 36.65 million $ 124,927
Jun 11, 2022 $ 1.04
+0.07%
$ 36.52 million $ 78,312
Jun 10, 2022 $ 1.04
-1.29%
$ 36.49 million $ 113,884
Jun 9, 2022 $ 1.05
-0.82%
$ 36.97 million $ 74,889
Jun 8, 2022 $ 1.06
+0.56%
$ 37.28 million $ 104,202
Jun 7, 2022 $ 1.06
+0.16%
$ -- $ 1.18 million
Download