Celo Euro Historical Data

CEUR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.987
+0.48%
$ 34.63 million $ 49,169
Aug 26, 2022 $ 0.984
-1.97%
$ 34.52 million $ 82,998
Aug 25, 2022 $ 1
+1.32%
$ 35.21 million $ 156,281
Aug 24, 2022 $ 0.99
-0.01%
$ 34.73 million $ 175,724
Aug 23, 2022 $ 0.989
-0.14%
$ 34.69 million $ 513,681
Aug 22, 2022 $ 0.989
-0.89%
$ 34.71 million $ 180,451
Aug 21, 2022 $ 0.997
+0.49%
$ 35 million $ 155,121
Aug 20, 2022 $ 0.994
-0.32%
$ 34.87 million $ 149,417
Aug 19, 2022 $ 0.996
-1.14%
$ 34.95 million $ 186,933
Aug 18, 2022 $ 1.01
+0.02%
$ 35.36 million $ 158,666
Aug 17, 2022 $ 1.01
-0.34%
$ 35.41 million $ 146,453
Aug 16, 2022 $ 1.01
+0.22%
$ 35.5 million $ 190,677
Aug 15, 2022 $ 1.01
-0.13%
$ 35.58 million $ 141,827
Aug 14, 2022 $ 1.02
-0.10%
$ 35.67 million $ 158,146
Aug 13, 2022 $ 1.02
+0.06%
$ 35.69 million $ 172,282
Aug 12, 2022 $ 1.01
-0.24%
$ 35.62 million $ 177,957
Aug 11, 2022 $ 1.02
+0.10%
$ 35.73 million $ 209,579
Aug 10, 2022 $ 1.02
+0.67%
$ 35.69 million $ 243,289
Aug 9, 2022 $ 1.01
+0.15%
$ 35.45 million $ 257,737
Aug 8, 2022 $ 1.01
+0.53%
$ 35.4 million $ 174,031
Aug 7, 2022 $ 1.01
+0.05%
$ 35.31 million $ 92,739
Aug 6, 2022 $ 1.01
-0.19%
$ 35.29 million $ 90,169
Aug 5, 2022 $ 1.01
+0.06%
$ 35.4 million $ 109,855
Aug 4, 2022 $ 1.01
+0.56%
$ 35.39 million $ 117,352
Aug 3, 2022 $ 1
-0.90%
$ 35.1 million $ 109,893
Aug 2, 2022 $ 1.01
-0.43%
$ 35.45 million $ 57,971
Aug 1, 2022 $ 1.02
+0.29%
$ 35.73 million $ 59,769
Jul 31, 2022 $ 1.02
+0.36%
$ 35.62 million $ 31,747
Jul 30, 2022 $ 1.01
+0.25%
$ 35.52 million $ 41,089
Jul 29, 2022 $ 1.01
+0.18%
$ 35.48 million $ 50,219
Jul 28, 2022 $ 1.01
-0.07%
$ 35.41 million $ 58,813
Jul 27, 2022 $ 1.01
+0.23%
$ 35.47 million $ 57,393
Jul 26, 2022 $ 1.01
-0.11%
$ 35.37 million $ 51,113
Jul 25, 2022 $ 1.01
-0.26%
$ 35.39 million $ 87,013
Jul 24, 2022 $ 1.01
-0.35%
$ 35.51 million $ 53,368
Jul 23, 2022 $ 1.01
+0.53%
$ 35.61 million $ 52,588
Jul 22, 2022 $ 1.01
-0.70%
$ 35.39 million $ 100,653
Jul 21, 2022 $ 1.01
+0.90%
$ 35.56 million $ 59,204
Jul 20, 2022 $ 1
-1.11%
$ 35.17 million $ 61,090
Jul 19, 2022 $ 1.01
-0.31%
$ 35.56 million $ 71,930
Jul 18, 2022 $ 1.01
+0.65%
$ 35.54 million $ 87,577
Jul 17, 2022 $ 1
+0.20%
$ 35.26 million $ 47,445
Jul 16, 2022 $ 1
+0.42%
$ 35.17 million $ 57,950
Jul 15, 2022 $ 0.999
+2.58%
$ 35.04 million $ 70,766
Jul 14, 2022 $ 0.975
-1.33%
$ 34.2 million $ 30,357
Jul 13, 2022 $ 0.985
-0.62%
$ 34.56 million $ 42,529
Jul 12, 2022 $ 0.991
-0.22%
$ 34.79 million $ 52,067
Jul 11, 2022 $ 0.993
-1.53%
$ 34.86 million $ 90,080
Jul 10, 2022 $ 1.01
-0.35%
$ 35.34 million $ 40,604
Jul 9, 2022 $ 1.01
-0.14%
$ 35.46 million $ 35,576