POWSCHE Historical Data

POWSCHE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0032
-2.65%
$ 319,627 $ 52,026
Jan 21, 2026 $ 0.00328
+1.42%
$ 327,347 $ 57,098
Jan 20, 2026 $ 0.00323
-7.91%
$ 323,742 $ 62,214
Jan 19, 2026 $ 0.00351
+0.70%
$ 350,488 $ 853
Jan 18, 2026 $ 0.0035
-0.27%
$ 350,004 $ 52,063
Jan 17, 2026 $ 0.00351
+1.84%
$ 350,937 $ 52,385
Jan 16, 2026 $ 0.00318
-1.70%
$ 318,116 $ 51,884
Jan 15, 2026 $ 0.00324
-0.61%
$ 323,669 $ 47,472
Jan 14, 2026 $ 0.00325
-0.97%
$ 324,622 $ 52,642
Jan 13, 2026 $ 0.00322
+1.31%
$ 321,843 $ 59,144
Jan 12, 2026 $ 0.00318
+0.09%
$ 317,670 $ 54,119
Jan 11, 2026 $ 0.00325
-0.52%
$ 324,937 $ 50,541
Jan 10, 2026 $ 0.00318
-0.31%
$ 317,630 $ 57,005
Jan 9, 2026 $ 0.00328
+2.82%
$ 327,609 $ 55,431
Jan 8, 2026 $ 0.00325
-4.97%
$ 324,622 $ 52,002
Jan 7, 2026 $ 0.00341
+2.40%
$ 340,603 $ 54,856
Jan 6, 2026 $ 0.00334
+0.68%
$ 333,565 $ 56,491
Jan 5, 2026 $ 0.00341
+16.65%
$ 340,218 $ 59,957
Jan 4, 2026 $ 0.00293
+0.70%
$ 292,659 $ 48,820
Jan 3, 2026 $ 0.0029
+2.38%
$ 289,642 $ 48,447
Jan 2, 2026 $ 0.00286
+9.03%
$ 285,318 $ 55,851
Jan 1, 2026 $ 0.00269
+3.38%
$ 268,687 $ 57,365
Dec 31, 2025 $ 0.00269
+3.42%
$ 268,737 $ 55,214
Dec 30, 2025 $ 0.00263
-1.49%
$ 265,649 $ 56,820
Dec 29, 2025 $ 0.0026
-0.79%
$ 268,687 $ 48,831
Dec 28, 2025 $ 0.00263
-2.23%
$ 260,897 $ 47,392
Dec 27, 2025 $ 0.00262
-2.57%
$ 264,692 $ 54,418
Dec 26, 2025 $ 0.00263
-2.22%
$ 266,680 $ 56,602
Dec 25, 2025 $ 0.00259
-1.65%
$ 262,721 $ 52,264
Dec 24, 2025 $ 0.00264
+1.71%
$ 262,176 $ 61,604
Dec 23, 2025 $ 0.00261
+0.37%
$ 260,660 $ 52,962
Dec 22, 2025 $ 0.00262
+0.76%
$ 265,601 $ 53,978
Dec 21, 2025 $ 0.00269
+0.77%
$ 262,694 $ 57,065
Dec 20, 2025 $ 0.00265
-0.75%
$ 267,562 $ 51,268
Dec 19, 2025 $ 0.00292
+11.45%
$ 292,055 $ 64,155
Dec 18, 2025 $ 0.00268
+1.46%
$ 262,040 $ 56,278
Dec 17, 2025 $ 0.0026
-6.60%
$ 263,990 $ 72,716
Dec 16, 2025 $ 0.00345
-19.76%
$ -- $ 40,582
Dec 15, 2025 $ 0.0042
-9.99%
$ 428,718 $ 61,452
Dec 14, 2025 $ 0.00469
-8.53%
$ 464,000 $ 52,306
Dec 13, 2025 $ 0.00505
-6.66%
$ 505,159 $ 57,932
Dec 12, 2025 $ 0.00542
-5.72%
$ 540,882 $ 50,211
Dec 11, 2025 $ 0.00577
-0.51%
$ 576,538 $ 45,110
Dec 10, 2025 $ 0.00591
+2.04%
$ 590,395 $ 54,069
Dec 9, 2025 $ 0.00584
+11.82%
$ 583,222 $ 67,306
Dec 8, 2025 $ 0.00522
-0.69%
$ 521,584 $ 55,316
Dec 7, 2025 $ 0.00513
-9.76%
$ 512,670 $ 59,535
Dec 6, 2025 $ 0.00563
+17.36%
$ 562,696 $ 4,510
Dec 5, 2025 $ 0.0048
-8.55%
$ 477,366 $ 52,348
Dec 4, 2025 $ 0.00529
+1.58%
$ 528,642 $ 2,710