POWSCHE Historical Data

POWSCHE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0051
-8.83%
$ 509,217 $ 61,316
Dec 2, 2025 $ 0.0058
+3.69%
$ 579,314 $ 2,260
Dec 1, 2025 $ 0.00558
-7.91%
$ 557,577 $ 2,282
Nov 30, 2025 $ 0.00601
+13.78%
$ 600,422 $ 501
Nov 29, 2025 $ 0.00522
+0.19%
$ 533,951 $ 60,219
Nov 28, 2025 $ 0.00509
+3.10%
$ 497,432 $ 58,696
Nov 27, 2025 $ 0.00493
-2.08%
$ 490,075 $ 58,122
Nov 26, 2025 $ 0.00495
-0.68%
$ 493,437 $ 55,280
Nov 25, 2025 $ 0.00501
+0.40%
$ 497,805 $ 58,231
Nov 24, 2025 $ 0.00499
+1.64%
$ 496,433 $ 56,283
Nov 23, 2025 $ 0.00494
-1.30%
$ 491,752 $ 51,309
Nov 22, 2025 $ 0.0049
-2.82%
$ 503,026 $ 54,689
Nov 21, 2025 $ 0.0049
-8.03%
$ 490,439 $ 51,666
Nov 20, 2025 $ 0.00529
-0.56%
$ 534,934 $ 56,872
Nov 19, 2025 $ 0.00525
-2.01%
$ 536,388 $ 59,851
Nov 18, 2025 $ 0.00528
+1.18%
$ 536,076 $ 61,034
Nov 17, 2025 $ 0.00526
+0.73%
$ 525,198 $ 59,532
Nov 16, 2025 $ 0.00529
+1.47%
$ 536,387 $ 58,397
Nov 15, 2025 $ 0.00534
+2.56%
$ 529,932 $ 55,923
Nov 14, 2025 $ 0.00532
-2.03%
$ 519,953 $ 56,944
Nov 13, 2025 $ 0.00543
-2.79%
$ 546,375 $ 53,337
Nov 12, 2025 $ 0.00562
+0.36%
$ 563,888 $ 52,570
Nov 11, 2025 $ 0.00564
+0.35%
$ 563,356 $ 52,696
Nov 10, 2025 $ 0.00571
+2.84%
$ 570,351 $ 48,917
Nov 9, 2025 $ 0.00565
+0.68%
$ 564,511 $ 50,911
Nov 8, 2025 $ 0.00559
-0.81%
$ 558,768 $ 51,938
Nov 7, 2025 $ 0.00565
+0.27%
$ 564,356 $ 52,359
Nov 6, 2025 $ 0.00559
+0.29%
$ 557,981 $ 56,303
Nov 5, 2025 $ 0.00562
+18.07%
$ 561,359 $ 56,629
Nov 4, 2025 $ 0.0048
-10.11%
$ 479,453 $ 49,745
Nov 3, 2025 $ 0.00521
-0.76%
$ 520,414 $ 55,029
Nov 2, 2025 $ 0.0052
+0.19%
$ 519,407 $ 49,412
Nov 1, 2025 $ 0.00526
-0.94%
$ 525,400 $ 50,770
Oct 31, 2025 $ 0.0052
-5.72%
$ 534,390 $ 52,420
Oct 30, 2025 $ 0.00593
-9.91%
$ 592,231 $ 42,571
Oct 29, 2025 $ 0.00662
-11.52%
$ 661,053 $ 45,859
Oct 28, 2025 $ 0.0075
-0.11%
$ 749,145 $ 50,960
Oct 27, 2025 $ 0.00752
-2.88%
$ 750,932 $ 55,819
Oct 26, 2025 $ 0.00774
-10.82%
$ 773,227 $ 53,157
Oct 25, 2025 $ 0.00858
-0.35%
$ 857,021 $ 50,676
Oct 24, 2025 $ 0.00858
+40.66%
$ 869,008 $ 62,777
Oct 23, 2025 $ 0.0062
+2.04%
$ 623,288 $ 51,347
Oct 22, 2025 $ 0.00622
-3.26%
$ 609,256 $ 56,543
Oct 21, 2025 $ 0.00637
+8.75%
$ 644,366 $ 60,182
Oct 20, 2025 $ 0.00569
+0.27%
$ 570,395 $ 52,987
Oct 19, 2025 $ 0.00653
-4.25%
$ 652,255 $ 54,640
Oct 18, 2025 $ 0.00689
+1.17%
$ 694,207 $ 55,009
Oct 17, 2025 $ 0.00688
-1.44%
$ 697,661 $ 58,152
Oct 16, 2025 $ 0.00665
-8.62%
$ 697,225 $ 3,527
Oct 15, 2025 $ 0.00727
-1.75%
$ 726,498 $ 52,801