POWSCHE Historical Data

POWSCHE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0159
-5.49%
$ 1.46 million $ 50,012
Aug 24, 2025 $ 0.0166
-5.61%
$ 1.68 million $ 58,086
Aug 23, 2025 $ 0.0172
+0.34%
$ 1.75 million $ 58,319
Aug 22, 2025 $ 0.015
-2.89%
$ 1.5 million $ 48,527
Aug 21, 2025 $ 0.0154
-0.03%
$ 1.53 million $ 65,690
Aug 20, 2025 $ 0.0156
+1.82%
$ 1.54 million $ 50,761
Aug 19, 2025 $ 0.0154
-14.30%
$ 1.53 million $ 55,022
Aug 18, 2025 $ 0.0178
-11.46%
$ 1.78 million $ 57,937
Aug 17, 2025 $ 0.0203
+0.61%
$ 2.03 million $ 52,803
Aug 16, 2025 $ 0.0202
+0.59%
$ 2.01 million $ 55,278
Aug 15, 2025 $ 0.0203
-3.36%
$ 2.03 million $ 62,039
Aug 14, 2025 $ 0.0209
-9.46%
$ 2.08 million $ 62,527
Aug 13, 2025 $ 0.023
-0.06%
$ 2.3 million $ 64,605
Aug 12, 2025 $ 0.023
+10.84%
$ 2.3 million $ 67,278
Aug 11, 2025 $ 0.0208
+3.12%
$ 2.07 million $ 79,392
Aug 10, 2025 $ 0.0203
-2.02%
$ 2.03 million $ 70,893
Aug 9, 2025 $ 0.0209
-4.67%
$ 2.08 million $ 69,641
Aug 8, 2025 $ 0.022
-11.15%
$ 2.19 million $ 79,950
Aug 7, 2025 $ 0.0249
+2.32%
$ 2.48 million $ 63,066
Aug 6, 2025 $ 0.0243
-0.20%
$ 2.43 million $ 59,320
Aug 5, 2025 $ 0.0241
-9.71%
$ 2.41 million $ 70,149
Aug 4, 2025 $ 0.027
+15.65%
$ 2.7 million $ 104,542
Aug 3, 2025 $ 0.0232
+1.97%
$ 2.34 million $ 70,148
Aug 2, 2025 $ 0.0224
+4.99%
$ 2.26 million $ 22,037
Aug 1, 2025 $ 0.0214
+1.20%
$ 2.13 million $ 87,917
Jul 31, 2025 $ 0.0214
-12.20%
$ 2.13 million $ 102,529
Jul 30, 2025 $ 0.0247
-13.58%
$ 2.47 million $ 101,995
Jul 29, 2025 $ 0.0324
+3.13%
$ 3.24 million $ 51,534
Jul 28, 2025 $ 0.0316
-24.75%
$ 3.16 million $ 120,509
Jul 27, 2025 $ 0.0421
-9.19%
$ 4.2 million $ 162,350
Jul 26, 2025 $ 0.0462
+3.92%
$ 4.62 million $ 72,925
Jul 25, 2025 $ 0.0445
+0.05%
$ 4.45 million $ 79,329
Jul 24, 2025 $ 0.0446
+4.54%
$ 4.46 million $ 133,361
Jul 23, 2025 $ 0.0427
-2.28%
$ 4.26 million $ 217,418
Jul 22, 2025 $ 0.0422
-13.83%
$ 4.22 million $ 262,916
Jul 21, 2025 $ 0.0516
+59.61%
$ 5.16 million $ 332,923
Jul 20, 2025 $ 0.0289
+4.38%
$ 2.88 million $ 89,074
Jul 19, 2025 $ 0.0276
-18.95%
$ 2.76 million $ 108,446
Jul 18, 2025 $ 0.0339
+5.77%
$ 3.39 million $ 189,561
Jul 17, 2025 $ 0.0321
+30.54%
$ 3.2 million $ 182,467
Jul 16, 2025 $ 0.0244
+49.62%
$ 2.44 million $ 155,402
Jul 15, 2025 $ 0.0163
+5.61%
$ 1.63 million $ 71,725
Jul 14, 2025 $ 0.0154
+14.06%
$ 1.54 million $ 146,576
Jul 13, 2025 $ 0.0136
+1.61%
$ 1.36 million $ 69,678
Jul 12, 2025 $ 0.0133
-9.20%
$ 1.33 million $ 66,290
Jul 11, 2025 $ 0.0147
+35.79%
$ 1.47 million $ 238,135
Jul 10, 2025 $ 0.0108
+1.22%
$ 1.09 million $ 53,392
Jul 9, 2025 $ 0.0108
-3.40%
$ 1.08 million $ 55,183
Jul 8, 2025 $ 0.0112
-0.38%
$ 1.12 million $ 50,357
Jul 7, 2025 $ 0.0113
-0.22%
$ 1.13 million $ 57,876