POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0111
-0.33%
$ 1.11 million $ 54,356
Jul 5, 2025 $ 0.0113
+0.83%
$ 1.13 million $ 51,568
Jul 4, 2025 $ 0.0112
-9.99%
$ 1.12 million $ 61,766
Jul 3, 2025 $ 0.0122
-1.92%
$ 1.22 million $ 54,584
Jul 2, 2025 $ 0.0123
-6.85%
$ 1.23 million $ 64,444
Jul 1, 2025 $ 0.0134
-12.80%
$ 1.32 million $ 173,384
Jun 30, 2025 $ 0.0142
+10.74%
$ 1.42 million $ 421,240
Jun 29, 2025 $ 0.0128
+20.62%
$ 1.28 million $ 72,108
Jun 28, 2025 $ 0.0109
+22.81%
$ 1.09 million $ 60,405
Jun 27, 2025 $ 0.00879
-1.34%
$ 878,009 $ 51,545
Jun 26, 2025 $ 0.00872
-0.34%
$ 871,059 $ 52,318
Jun 25, 2025 $ 0.00881
+11.52%
$ 880,007 $ 51,858
Jun 24, 2025 $ 0.00812
+0.37%
$ 811,085 $ 83,547
Jun 23, 2025 $ 0.0081
-0.59%
$ 809,087 $ 134,309
Jun 22, 2025 $ 0.00803
-0.97%
$ 802,231 $ 144,652
Jun 21, 2025 $ 0.00811
-6.57%
$ 810,086 $ 120,892
Jun 20, 2025 $ 0.00873
-2.00%
$ 872,016 $ 136,598
Jun 19, 2025 $ 0.00889
+0.24%
$ 888,008 $ 230,581
Jun 18, 2025 $ 0.00877
+0.18%
$ 875,629 $ 151,590
Jun 17, 2025 $ 0.00875
+0.69%
$ 874,014 $ 131,442
Jun 16, 2025 $ 0.00878
+3.52%
$ 877,010 $ 152,282
Jun 15, 2025 $ 0.00845
-9.60%
$ 844,254 $ 129,630
Jun 14, 2025 $ 0.00993
-0.50%
$ 991,881 $ 135,790
Jun 13, 2025 $ 0.00999
+2.49%
$ 997,874 $ 101,516
Jun 12, 2025 $ 0.00991
+1.39%
$ 990,264 $ 137,324
Jun 11, 2025 $ 0.00975
+0.43%
$ 973,838 $ 134,962
Jun 10, 2025 $ 0.00701
+0.00%
$ 700,210 $ 141,506
Jun 9, 2025 $ 0.00714
+2.11%
$ 713,195 $ 130,034
Jun 8, 2025 $ 0.00694
-1.47%
$ 693,552 $ 126,717
Jun 7, 2025 $ 0.00708
+1.00%
$ 706,882 $ 137,032
Jun 6, 2025 $ 0.00709
+0.36%
$ 708,346 $ 110,301
Jun 5, 2025 $ 0.00698
-12.25%
$ 697,154 $ 140,434
Jun 4, 2025 $ 0.008
-7.79%
$ 798,988 $ 4,140
Jun 3, 2025 $ 0.00878
+40.71%
$ 876,838 $ 187,396
Jun 2, 2025 $ 0.00628
+0.26%
$ 627,025 $ 141,466
Jun 1, 2025 $ 0.00638
+2.01%
$ 637,204 $ 131,324
May 31, 2025 $ 0.0062
-1.61%
$ 619,745 $ 139,086
May 30, 2025 $ 0.00628
-0.76%
$ 626,976 $ 142,733
May 29, 2025 $ 0.0063
-0.94%
$ 628,855 $ 140,289
May 28, 2025 $ 0.00636
+1.70%
$ 634,795 $ 134,908
May 27, 2025 $ 0.00627
-5.47%
$ 626,126 $ 124,294
May 26, 2025 $ 0.00654
-0.45%
$ 653,527 $ 141,787
May 25, 2025 $ 0.00651
+0.47%
$ 650,598 $ 136,439
May 24, 2025 $ 0.00648
-1.68%
$ 647,581 $ 138,565
May 23, 2025 $ 0.00666
-2.38%
$ 665,481 $ 127,702
May 22, 2025 $ 0.00691
+1.65%
$ 690,507 $ 135,331
May 21, 2025 $ 0.00689
-12.07%
$ 688,087 $ 122,082
May 20, 2025 $ 0.00783
-0.23%
$ 782,523 $ 145,572
May 19, 2025 $ 0.0077
-4.54%
$ 768,672 $ 140,266
May 18, 2025 $ 0.008
-0.95%
$ 799,368 $ 2,497