POWSCHE Historical Data

POWSCHE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0116
-6.32%
$ 1.15 million $ 119,997
Mar 27, 2025 $ 0.0123
-0.24%
$ 1.22 million $ 135,731
Mar 26, 2025 $ 0.0125
-7.70%
$ 1.24 million $ 125,849
Mar 25, 2025 $ 0.0135
+0.60%
$ 1.34 million $ 128,151
Mar 24, 2025 $ 0.0138
+25.64%
$ 1.38 million $ 142,347
Mar 23, 2025 $ 0.0108
-10.46%
$ 1.08 million $ 130,694
Mar 22, 2025 $ 0.0119
+0.42%
$ 1.19 million $ 146,854
Mar 21, 2025 $ 0.0119
-2.39%
$ 1.18 million $ 136,937
Mar 20, 2025 $ 0.0121
+1.00%
$ 1.21 million $ 133,496
Mar 19, 2025 $ 0.0121
-0.08%
$ 1.2 million $ 131,148
Mar 18, 2025 $ 0.012
-2.05%
$ 1.19 million $ 132,136
Mar 17, 2025 $ 0.012
-0.99%
$ 1.2 million $ 127,092
Mar 16, 2025 $ 0.0125
+0.89%
$ 1.25 million $ 138,510
Mar 15, 2025 $ 0.0123
-1.36%
$ 1.23 million $ 135,193
Mar 14, 2025 $ 0.0127
+26.42%
$ 1.21 million $ 144,978
Mar 13, 2025 $ 0.0105
-2.42%
$ 1.05 million $ 129,636
Mar 12, 2025 $ 0.0104
-1.61%
$ 1.04 million $ 131,420
Mar 11, 2025 $ 0.0102
-10.79%
$ 1.02 million $ 127,223
Mar 10, 2025 $ 0.011
-16.21%
$ 1.09 million $ 123,128
Mar 9, 2025 $ 0.0133
-0.23%
$ 1.33 million $ 131,171
Mar 8, 2025 $ 0.0131
-3.26%
$ 1.3 million $ 122,216
Mar 7, 2025 $ 0.0135
+5.05%
$ 1.35 million $ 138,872
Mar 6, 2025 $ 0.0135
+3.37%
$ 1.35 million $ 127,226
Mar 5, 2025 $ 0.0129
+0.86%
$ 1.29 million $ 130,131
Mar 4, 2025 $ 0.0131
-2.03%
$ 1.3 million $ 120,289
Mar 3, 2025 $ 0.0133
-20.06%
$ 1.33 million $ 116,842
Mar 2, 2025 $ 0.0168
+35.60%
$ 1.67 million $ 182,300
Mar 1, 2025 $ 0.0124
-1.43%
$ 1.24 million $ 138,798
Feb 28, 2025 $ 0.013
+2.05%
$ 1.29 million $ 138,027
Feb 27, 2025 $ 0.0127
-5.64%
$ 1.27 million $ 123,431
Feb 26, 2025 $ 0.0135
+11.16%
$ 1.34 million $ 129,515
Feb 25, 2025 $ 0.012
-6.66%
$ 1.2 million $ 132,147
Feb 24, 2025 $ 0.0128
-20.95%
$ 1.28 million $ 112,420
Feb 23, 2025 $ 0.0162
+0.25%
$ 1.62 million $ 147,459
Feb 22, 2025 $ 0.0162
+16.86%
$ 1.62 million $ 155,749
Feb 21, 2025 $ 0.016
+8.77%
$ 1.6 million $ 145,903
Feb 20, 2025 $ 0.0147
-1.61%
$ 1.47 million $ 147,798
Feb 19, 2025 $ 0.0147
-7.89%
$ 1.47 million $ 132,013
Feb 18, 2025 $ 0.0159
-11.39%
$ 1.59 million $ 110,842
Feb 17, 2025 $ 0.0181
-8.77%
$ 1.81 million $ 121,882
Feb 16, 2025 $ 0.0196
-0.51%
$ 1.96 million $ 130,445
Feb 15, 2025 $ 0.0197
-0.25%
$ 1.97 million $ 135,279
Feb 14, 2025 $ 0.0198
+0.71%
$ 1.98 million $ 133,047
Feb 13, 2025 $ 0.0196
-0.41%
$ 1.96 million $ 136,496
Feb 12, 2025 $ 0.0197
-14.83%
$ 1.97 million $ 130,877
Feb 11, 2025 $ 0.023
+11.14%
$ 2.3 million $ 142,949
Feb 10, 2025 $ 0.0208
+0.58%
$ 2.08 million $ 131,762
Feb 9, 2025 $ 0.0209
+0.63%
$ 2.08 million $ 127,388
Feb 8, 2025 $ 0.0209
+0.05%
$ 2.08 million $ 129,514
Feb 7, 2025 $ 0.0208
-0.19%
$ 2.08 million $ 127,689