POWSCHE Historical Data

POWSCHE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00802
-4.05%
$ 801,106 $ 2,434
May 16, 2025 $ 0.00831
-10.40%
$ 830,396 $ 2,474
May 15, 2025 $ 0.0093
+5.61%
$ 929,307 $ 2,469
May 14, 2025 $ 0.00887
+1.23%
$ 886,188 $ 134,269
May 13, 2025 $ 0.00873
+0.35%
$ 872,009 $ 127,469
May 12, 2025 $ 0.00866
-1.35%
$ 864,822 $ 130,479
May 11, 2025 $ 0.00882
+0.70%
$ 880,915 $ 133,550
May 10, 2025 $ 0.00879
-0.52%
$ 878,074 $ 135,885
May 9, 2025 $ 0.0095
+8.03%
$ 949,334 $ 2,537
May 8, 2025 $ 0.00876
+0.26%
$ 874,886 $ 131,841
May 7, 2025 $ 0.00874
+0.93%
$ 873,273 $ 135,886
May 6, 2025 $ 0.00887
+1.34%
$ 885,757 $ 140,477
May 5, 2025 $ 0.00875
+1.07%
$ 874,014 $ 129,855
May 4, 2025 $ 0.00878
-13.71%
$ 876,573 $ 121,469
May 3, 2025 $ 0.01
-0.30%
$ 1 million $ 138,080
May 2, 2025 $ 0.0101
-0.31%
$ 1.01 million $ 133,438
May 1, 2025 $ 0.0102
+1.09%
$ 1.02 million $ 135,344
Apr 30, 2025 $ 0.0101
-2.50%
$ 1.01 million $ 136,115
Apr 29, 2025 $ 0.0105
-2.07%
$ 1.05 million $ 2,154
Apr 28, 2025 $ 0.0107
+4.59%
$ 1.06 million $ 141,484
Apr 27, 2025 $ 0.0103
+0.78%
$ 1.03 million $ 128,472
Apr 26, 2025 $ 0.0102
+9.89%
$ 1.02 million $ 131,801
Apr 25, 2025 $ 0.00921
+16.88%
$ 919,962 $ 140,566
Apr 24, 2025 $ 0.00792
+0.25%
$ 791,107 $ 140,240
Apr 23, 2025 $ 0.00792
+1.28%
$ 791,107 $ 138,749
Apr 22, 2025 $ 0.00774
-2.27%
$ 773,128 $ 132,765
Apr 21, 2025 $ 0.00795
+0.13%
$ 794,104 $ 137,046
Apr 20, 2025 $ 0.00794
+0.51%
$ 793,105 $ 135,793
Apr 19, 2025 $ 0.00776
-0.26%
$ 775,125 $ 125,745
Apr 18, 2025 $ 0.00791
+0.64%
$ 790,109 $ 134,790
Apr 17, 2025 $ 0.00651
-0.76%
$ 650,266 $ 133,785
Apr 16, 2025 $ 0.00656
-0.15%
$ 655,261 $ 131,429
Apr 15, 2025 $ 0.00652
+0.00%
$ 651,265 $ 136,897
Apr 14, 2025 $ 0.00653
-6.31%
$ 652,264 $ 139,536
Apr 13, 2025 $ 0.00699
+1.45%
$ 698,212 $ 135,364
Apr 12, 2025 $ 0.007
-8.14%
$ 699,211 $ 138,667
Apr 11, 2025 $ 0.00763
+24.07%
$ 762,140 $ 152,130
Apr 10, 2025 $ 0.00551
-20.26%
$ 550,379 $ 118,860
Apr 9, 2025 $ 0.00701
-6.78%
$ 700,210 $ 131,839
Apr 8, 2025 $ 0.0077
-9.62%
$ 769,132 $ 114,426
Apr 7, 2025 $ 0.0069
-12.21%
$ 689,222 $ 126,281
Apr 6, 2025 $ 0.00795
-19.13%
$ 794,104 $ 110,658
Apr 5, 2025 $ 0.00983
+1.03%
$ 981,892 $ 127,878
Apr 4, 2025 $ 0.00985
-1.01%
$ 983,890 $ 127,734
Apr 3, 2025 $ 0.0097
-7.44%
$ 968,907 $ 126,680
Apr 2, 2025 $ 0.0104
+6.55%
$ 1.04 million $ 139,616
Apr 1, 2025 $ 0.00986
-0.30%
$ 984,889 $ 134,651
Mar 31, 2025 $ 0.00968
-12.00%
$ 966,909 $ 130,149
Mar 30, 2025 $ 0.0109
-6.99%
$ 1.09 million $ 132,945
Mar 29, 2025 $ 0.0115
-1.96%
$ 1.15 million $ 122,305