D3D SOCIAL Historical Data

D3D Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0374
-29.06%
$ 37.37 million $ 46,686
May 30, 2023 $ 0.0526
+0.66%
$ 52.63 million $ 59,622
May 29, 2023 $ 0.051
+0.24%
$ 51 million $ 65,520
May 28, 2023 $ 0.0504
-15.05%
$ 50.4 million $ 69,251
May 27, 2023 $ 0.0593
+2.06%
$ 59.31 million $ 75,103
May 26, 2023 $ 0.0583
-8.44%
$ 58.28 million $ 71,283
May 25, 2023 $ 0.0636
-23.50%
$ 63.63 million $ 155,509
May 24, 2023 $ 0.082
-0.67%
$ 82 million $ 93,347
May 23, 2023 $ 0.0817
-7.41%
$ 81.65 million $ 104,207
May 22, 2023 $ 0.0909
-2.06%
$ 90.86 million $ 134,026
May 21, 2023 $ 0.0927
-1.11%
$ 92.67 million $ 214,420
May 20, 2023 $ 0.0935
+0.02%
$ 93.47 million $ 227,792
May 19, 2023 $ 0.0934
+0.04%
$ 93.4 million $ 182,040
May 18, 2023 $ 0.0936
-1.02%
$ 93.64 million $ 202,251
May 17, 2023 $ 0.0941
-1.56%
$ 94.13 million $ 206,098
May 16, 2023 $ 0.0958
+0.05%
$ 95.77 million $ 209,566
May 15, 2023 $ 0.0958
-5.84%
$ 95.76 million $ 204,655
May 14, 2023 $ 0.102
+0.17%
$ 102.04 million $ 244,496
May 13, 2023 $ 0.102
+3.86%
$ 102.45 million $ 226,749
May 12, 2023 $ 0.0985
+0.45%
$ 98.53 million $ 229,663
May 11, 2023 $ 0.0978
+0.23%
$ 97.78 million $ 219,763
May 10, 2023 $ 0.0975
-1.71%
$ 97.46 million $ 207,764
May 9, 2023 $ 0.099
+3.56%
$ 99.03 million $ 221,186
May 8, 2023 $ 0.0955
-1.35%
$ 95.52 million $ 186,169
May 7, 2023 $ 0.0968
+3.00%
$ 96.78 million $ 221,346
May 6, 2023 $ 0.0943
-1.97%
$ 94.27 million $ 183,614
May 5, 2023 $ 0.0961
+0.83%
$ 96.09 million $ 218,374
May 4, 2023 $ 0.0952
-17.43%
$ 95.18 million $ 148,428
May 3, 2023 $ 0.115
+1.36%
$ 115.21 million $ 264,591
May 2, 2023 $ 0.114
-3.29%
$ 113.72 million $ 255,504
May 1, 2023 $ 0.118
-1.00%
$ 117.68 million $ 242,404
Apr 30, 2023 $ 0.119
+4.65%
$ 118.63 million $ 195,218
Apr 29, 2023 $ 0.113
-18.25%
$ 113.18 million $ 296,289
Apr 28, 2023 $ 0.138
+1.27%
$ 138.24 million $ 356,505
Apr 27, 2023 $ 0.136
+0.32%
$ 136.36 million $ 406,502
Apr 26, 2023 $ 0.136
-0.28%
$ 135.81 million $ 322,597
Apr 25, 2023 $ 0.136
-3.22%
$ 136.02 million $ 350,005
Apr 24, 2023 $ 0.14
-0.11%
$ 140.21 million $ 325,595
Apr 23, 2023 $ 0.141
+1.19%
$ 140.74 million $ 387,406
Apr 22, 2023 $ 0.139
-2.07%
$ 138.52 million $ 364,510
Apr 21, 2023 $ 0.141
-0.67%
$ 141.17 million $ 354,064
Apr 20, 2023 $ 0.142
+0.25%
$ 142.15 million $ 300,251
Apr 19, 2023 $ 0.142
+0.43%
$ 141.79 million $ 283,777
Apr 18, 2023 $ 0.141
-0.45%
$ 141.19 million $ 365,108
Apr 17, 2023 $ 0.142
-0.13%
$ 141.94 million $ 341,344
Apr 16, 2023 $ 0.142
-1.67%
$ 141.96 million $ 316,189
Apr 15, 2023 $ 0.144
+0.92%
$ 144.33 million $ 355,305
Apr 14, 2023 $ 0.143
-1.00%
$ 142.74 million $ 350,017
Apr 13, 2023 $ 0.144
+1.95%
$ 144.24 million $ 321,143
Apr 12, 2023 $ 0.141
-6.15%
$ 141.39 million $ 366,695