D3D SOCIAL Historical Data

D3D Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.15
+3.78%
$ 150.03 million $ 369,584
Apr 10, 2023 $ 0.145
+0.06%
$ 144.77 million $ 374,064
Apr 9, 2023 $ 0.144
+1.36%
$ 144.41 million $ 396,709
Apr 8, 2023 $ 0.142
-1.70%
$ 142 million $ 399,964
Apr 7, 2023 $ 0.145
+1.07%
$ 144.5 million $ 418,844
Apr 6, 2023 $ 0.143
-1.13%
$ 143.09 million $ 408,582
Apr 5, 2023 $ 0.145
+6.48%
$ 144.65 million $ 445,442
Apr 4, 2023 $ 0.136
+1.35%
$ 135.89 million $ 395,594
Apr 3, 2023 $ 0.134
-1.61%
$ 134.11 million $ 376,670
Apr 2, 2023 $ 0.136
+2.27%
$ 136.26 million $ 385,859
Apr 1, 2023 $ 0.133
-0.18%
$ 133.25 million $ 421,292
Mar 31, 2023 $ 0.134
-0.79%
$ 133.53 million $ 336,746
Mar 30, 2023 $ 0.135
+1.51%
$ 134.84 million $ 413,536
Mar 29, 2023 $ 0.133
+0.75%
$ 132.92 million $ 399,637
Mar 28, 2023 $ 0.132
-0.88%
$ 131.78 million $ 387,248
Mar 27, 2023 $ 0.133
-0.67%
$ 133.11 million $ 392,510
Mar 26, 2023 $ 0.135
+0.63%
$ 134.57 million $ 401,770
Mar 25, 2023 $ 0.134
-0.71%
$ 133.67 million $ 409,284
Mar 24, 2023 $ 0.134
+0.12%
$ 134.34 million $ 419,815
Mar 23, 2023 $ 0.134
+0.18%
$ 134.05 million $ 397,437
Mar 22, 2023 $ 0.134
-3.85%
$ 134.2 million $ 420,585
Mar 21, 2023 $ 0.139
+2.67%
$ 139.33 million $ 395,499
Mar 20, 2023 $ 0.136
+0.94%
$ 135.97 million $ 383,303
Download