unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00416
+0.76%
$ 4.16 million $ 3.66 million
May 5, 3 AM $ 0.00413
-3.23%
$ 4.13 million $ 3.63 million
May 5, 2 AM $ 0.00428
-3.33%
$ 4.28 million $ 3.65 million
May 5, 1 AM $ 0.00445
+1.44%
$ 4.45 million $ 3.63 million
May 5, 12 AM $ 0.00438
-1.93%
$ 4.38 million $ 3.66 million
May 4, 11 PM $ 0.00447
+2.28%
$ 4.47 million $ 3.66 million
May 4, 10 PM $ 0.00442
-3.14%
$ 4.42 million $ 3.67 million
May 4, 9 PM $ 0.00455
-5.76%
$ 4.55 million $ 3.7 million
May 4, 8 PM $ 0.00484
-0.37%
$ 4.84 million $ 3.74 million
May 4, 7 PM $ 0.00484
+2.68%
$ 4.84 million $ 3.78 million
May 4, 6 PM $ 0.00469
+1.23%
$ 4.69 million $ 3.77 million
May 4, 5 PM $ 0.00465
-3.93%
$ 4.65 million $ 3.8 million
May 4, 4 PM $ 0.00486
+1.89%
$ 4.86 million $ 3.87 million
May 4, 3 PM $ 0.00477
+3.24%
$ 4.77 million $ 3.87 million
May 4, 2 PM $ 0.00457
-4.82%
$ 4.57 million $ 3.78 million
May 4, 1 PM $ 0.0048
+10.08%
$ 4.8 million $ 3.82 million
May 4, 12 PM $ 0.00435
+0.56%
$ 4.35 million $ 3.83 million
May 4, 11 AM $ 0.00433
+2.25%
$ 4.33 million $ 3.86 million
May 4, 10 AM $ 0.00422
-4.96%
$ 4.22 million $ 3.86 million
May 4, 9 AM $ 0.00444
-2.04%
$ 4.44 million $ 3.86 million
May 4, 8 AM $ 0.00453
-0.87%
$ 4.53 million $ 3.62 million
May 4, 7 AM $ 0.00456
+0.01%
$ 4.56 million $ 3.63 million
May 4, 6 AM $ 0.00454
-2.97%
$ 4.54 million $ 3.62 million
May 4, 5 AM $ 0.00467
+8.12%
$ 4.66 million $ 3.63 million
May 4, 4 AM $ 0.00432
+0.87%
$ 4.32 million $ 3.59 million
May 4, 3 AM $ 0.00429
-4.31%
$ 4.29 million $ 3.59 million
May 4, 2 AM $ 0.00448
+3.20%
$ 4.48 million $ 3.59 million
May 4, 1 AM $ 0.00433
-0.74%
$ 4.33 million $ 3.6 million
May 4, 12 AM $ 0.00437
-6.28%
$ 4.37 million $ 3.58 million
May 3, 11 PM $ 0.00465
-4.81%
$ 4.65 million $ 3.63 million
May 3, 10 PM $ 0.00489
+9.30%
$ 4.89 million $ 3.67 million
May 3, 9 PM $ 0.00449
+2.39%
$ 4.49 million $ 3.59 million
May 3, 8 PM $ 0.00439
-0.88%
$ 4.39 million $ 3.62 million
May 3, 7 PM $ 0.00444
+4.90%
$ 4.44 million $ 3.62 million
May 3, 6 PM $ 0.00423
-3.42%
$ 4.23 million $ 3.62 million
May 3, 5 PM $ 0.00439
-7.57%
$ 4.39 million $ 3.64 million
May 3, 4 PM $ 0.0047
+2.05%
$ 4.7 million $ 3.71 million
May 3, 3 PM $ 0.00459
+2.10%
$ 4.59 million $ 3.76 million
May 3, 2 PM $ 0.00447
+0.70%
$ 4.47 million $ 3.93 million
May 3, 1 PM $ 0.00449
-9.11%
$ 4.49 million $ 3.88 million
May 3, 12 PM $ 0.00497
-2.80%
$ 4.97 million $ 3.84 million
May 3, 11 AM $ 0.00511
+2.60%
$ 5.11 million $ 3.84 million
May 3, 10 AM $ 0.00496
+4.65%
$ 4.96 million $ 3.85 million
May 3, 9 AM $ 0.00469
-1.53%
$ 4.69 million $ 3.84 million
May 3, 8 AM $ 0.00476
-1.55%
$ 4.76 million $ 3.85 million
May 3, 7 AM $ 0.00484
+1.91%
$ 4.83 million $ 3.85 million
May 3, 6 AM $ 0.00474
+0.29%
$ 4.74 million $ 3.85 million
May 3, 5 AM $ 0.00475
+1.32%
$ 4.75 million $ 3.88 million
May 3, 4 AM $ 0.00471
-1.46%
$ 4.71 million $ 3.9 million
May 3, 3 AM $ 0.00478
-2.23%
$ 4.78 million $ 3.92 million