Exohood Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00182
+6.38%
$ 27.27 million $ 47
Dec 14, 2024 $ 0.00169
+70.20%
$ 25.37 million $ 69
Dec 13, 2024 $ 0.00099
+15.71%
$ 14.85 million $ 889
Dec 12, 2024 $ 0.00101
-44.19%
$ 15.09 million $ 1,240
Dec 11, 2024 $ 0.0018
+50.01%
$ 27.04 million $ 324
Dec 10, 2024 $ 0.0012
-29.18%
$ 17.99 million $ 755
Dec 9, 2024 $ 0.00169
-11.37%
$ 25.4 million $ 195
Dec 8, 2024 $ 0.00191
-9.24%
$ 28.65 million $ 867
Dec 7, 2024 $ 0.00208
+50.03%
$ 31.27 million $ 2,693
Dec 6, 2024 $ 0.00139
+89.91%
$ 20.84 million $ 453
Dec 5, 2024 $ 0.000721
-48.45%
$ 10.82 million $ 3
Dec 3, 2024 $ 0.000756
+0.12%
$ 11.44 million $ 19
Dec 2, 2024 $ 0.000749
+3.90%
$ 11.4 million $ 13
Dec 1, 2024 $ 0.000708
-1.03%
$ 10.66 million $ 2
Nov 30, 2024 $ 0.000717
-1.97%
$ 10.77 million $ 14
Nov 29, 2024 $ 0.000739
+3.50%
$ 11.09 million $ 4
Nov 28, 2024 $ 0.000711
-3.33%
$ 10.62 million $ 1
Nov 27, 2024 $ 0.000742
+3.88%
$ 11.13 million $ 8
Nov 26, 2024 $ 0.000704
+5.45%
$ 10.56 million $ 10
Nov 25, 2024 $ 0.000684
-17.54%
$ 10.46 million $ 7
Nov 24, 2024 $ 0.000849
+20.74%
$ 12.73 million $ 10
Nov 23, 2024 $ 0.000706
+1.24%
$ 10.59 million $ 16
Nov 22, 2024 $ 0.000697
+1.70%
$ 10.46 million $ 18
Nov 21, 2024 $ 0.000705
+5.98%
$ 10.37 million $ 1
Nov 20, 2024 $ 0.000666
-0.06%
$ 9.98 million $ 5
Nov 19, 2024 $ 0.000664
-8.03%
$ 9.96 million $ 351
Nov 18, 2024 $ 0.00065
+11.77%
$ 9.75 million $ 976
Nov 17, 2024 $ 0.000582
-48.76%
$ 8.72 million $ 3
Nov 16, 2024 $ 0.00113
+2.70%
$ 16.93 million $ 86
Nov 15, 2024 $ 0.00109
+107.10%
$ 16.4 million $ 216
Nov 14, 2024 $ 0.00053
-5.70%
$ 7.94 million $ 3
Nov 13, 2024 $ 0.000563
+4.14%
$ 8.45 million $ 10
Nov 12, 2024 $ 0.000543
-46.61%
$ 8.14 million $ 4
Nov 11, 2024 $ 0.000997
+80.47%
$ 14.96 million $ 636
Nov 10, 2024 $ 0.000555
-2.20%
$ 8.33 million $ 5
Nov 9, 2024 $ 0.000559
-0.05%
$ 8.38 million $ 1
Nov 8, 2024 $ 0.000561
-3.32%
$ 8.42 million $ 9
Nov 7, 2024 $ 0.000573
-0.83%
$ 8.59 million $ 781
Nov 6, 2024 $ 0.000577
+53.04%
$ 8.66 million $ 1,463
Nov 5, 2024 $ 0.000379
-0.58%
$ 5.69 million $ 138
Nov 4, 2024 $ 0.000517
+1.82%
$ -- $ 3
Nov 3, 2024 $ 0.000528
+40.58%
$ 7.92 million $ 3
Nov 2, 2024 $ 0.000375
+0.74%
$ 5.63 million $ 16
Nov 1, 2024 $ 0.000373
-0.23%
$ 5.59 million $ 2
Oct 31, 2024 $ 0.000374
-2.51%
$ 5.6 million $ 313
Oct 30, 2024 $ 0.000383
-4.33%
$ 5.75 million $ 18
Oct 29, 2024 $ 0.000401
+0.19%
$ 6.01 million $ 5
Oct 28, 2024 $ 0.0004
+7.73%
$ 6 million $ 17
Oct 27, 2024 $ 0.000371
+0.84%
$ 5.57 million $ 2
Oct 26, 2024 $ 0.000368
-27.55%
$ 5.52 million $ 359