Exohood Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000506
-5.48%
$ 7.6 million $ 10
Oct 24, 2024 $ 0.000553
+0.58%
$ 8.29 million $ 0
Oct 23, 2024 $ 0.00055
-1.58%
$ 8.24 million $ 1
Oct 22, 2024 $ 0.000559
-3.86%
$ 8.38 million $ 0.1
Oct 21, 2024 $ 0.000582
-0.24%
$ 8.73 million $ 4
Oct 20, 2024 $ 0.000566
+1.29%
$ -- $ 2
Oct 19, 2024 $ 0.00057
+0.47%
$ 8.55 million $ 2
Oct 5, 2024 $ 0.000571
+1.11%
$ -- $ 0
Oct 4, 2024 $ 0.000574
+3.65%
$ 8.61 million $ 8
Jul 9, 2024 $ 0.000291
+1.99%
$ -- $ 2,453
Jul 8, 2024 $ 0.000286
+0.64%
$ 4.29 million $ 2,404
Mar 10, 2024 $ 0.156
+0.00%
$ -- $ 167,522
Mar 9, 2024 $ 0.156
-0.05%
$ 2.34 billion $ 167,522
Feb 22, 2024 $ 0.194
+1.13%
$ 2.91 billion $ 63,923
Feb 21, 2024 $ 0.192
+3.90%
$ 2.87 billion $ 63,033
Oct 30, 2023 $ 0.0742
+0.50%
$ -- $ 27,422
Oct 29, 2023 $ 0.0738
+1.92%
$ 987.62 million $ 27,283
Aug 18, 2023 $ 0.105
+0.01%
$ -- $ 287,342
Aug 17, 2023 $ 0.105
+0.88%
$ 1.39 billion $ 287,162
Download