The Abundance Community Coin Historical Data

TACC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 35.42M
-0.75%
$ -- $ 418
Apr 6, 2026 $ 39.31M
+0.00%
$ -- $ 129
Apr 5, 2026 $ 39.83M
+0.00%
$ 1.99 quadrillion $ 71
Apr 4, 2026 $ 35.57M
+0.00%
$ -- $ 493
Apr 3, 2026 $ 37.5M
-4.97%
$ 1.88 quadrillion $ 401
Apr 2, 2026 $ 40.53M
-0.16%
$ -- $ 47
Apr 1, 2026 $ 40.76M
+1.47%
$ 2.04 quadrillion $ 66
Mar 31, 2026 $ 41.02M
+0.34%
$ -- $ 243
Mar 28, 2026 $ 44.94M
-3.39%
$ 2.25 quadrillion $ 663
Mar 27, 2026 $ 48.83M
+25.69%
$ 2.44 quadrillion $ 552
Mar 26, 2026 $ 42.6M
+0.00%
$ -- $ 60
Mar 24, 2026 $ 43.97M
-0.68%
$ -- $ 146
Mar 23, 2026 $ 41.57M
-1.37%
$ -- $ 33
Mar 22, 2026 $ 42.09M
+2.20%
$ -- $ 118
Mar 21, 2026 $ 43.56M
+0.00%
$ -- $ 105
Mar 20, 2026 $ 44.45M
-4.62%
$ -- $ 225
Mar 19, 2026 $ 45.99M
+4.33%
$ -- $ 82
Mar 18, 2026 $ 46.5M
-2.38%
$ -- $ 360
Mar 17, 2026 $ 42.62M
-2.80%
$ 2.13 quadrillion $ 262
Mar 16, 2026 $ 44.4M
-6.81%
$ 2.22 quadrillion $ 267
Mar 14, 2026 $ 44.47M
+0.00%
$ 2.22 quadrillion $ 938
Mar 13, 2026 $ 43.93M
+2.48%
$ -- $ 882
Mar 12, 2026 $ 37.76M
-9.68%
$ -- $ 614
Mar 11, 2026 $ 49.41M
+3.33%
$ 2.47 quadrillion $ 63
Mar 10, 2026 $ 51.95M
-4.56%
$ -- $ 559
Mar 9, 2026 $ 48.71M
+1.86%
$ -- $ 122
Mar 8, 2026 $ 48.15M
+0.00%
$ -- $ 425
Mar 6, 2026 $ 51.57M
+3.70%
$ 2.58 quadrillion $ 128
Mar 5, 2026 $ 50.5M
+0.00%
$ 2.53 quadrillion $ 8
Mar 4, 2026 $ 52.36M
+0.00%
$ -- $ 138
Mar 3, 2026 $ 50.44M
-0.98%
$ -- $ 362
Mar 2, 2026 $ 48.71M
-3.86%
$ -- $ 99
Mar 1, 2026 $ 48.84M
-10.19%
$ 2.44 quadrillion $ 297
Feb 25, 2026 $ 56M
+0.00%
$ -- $ 18
Feb 24, 2026 $ 44.93M
-20.24%
$ 2.25 quadrillion $ 231
Feb 23, 2026 $ 55.04M
+0.09%
$ 2.75 quadrillion $ 869
Feb 22, 2026 $ 55.59M
+6.80%
$ -- $ 165
Feb 21, 2026 $ 48.42M
+0.00%
$ -- $ 79
Feb 17, 2026 $ 43.81M
-2.16%
$ -- $ 269
Feb 16, 2026 $ 43.16M
+1.73%
$ -- $ 260
Feb 14, 2026 $ 44.49M
+5.40%
$ 2.22 quadrillion $ 319
Feb 12, 2026 $ 42.94M
+2.76%
$ -- $ 35
Feb 11, 2026 $ 42.12M
+3.12%
$ 2.11 quadrillion $ 472
Feb 10, 2026 $ 39.59M
-1.25%
$ -- $ 286
Feb 9, 2026 $ 41.11M
-1.18%
$ -- $ 163
Feb 8, 2026 $ 40.23M
-10.73%
$ -- $ 1,087
Feb 7, 2026 $ 42.45M
+6.51%
$ 2.12 quadrillion $ 250
Feb 6, 2026 $ 39.65M
+13.49%
$ -- $ 403
Feb 5, 2026 $ 34.95M
-16.08%
$ 1.75 quadrillion $ 2,572
Feb 4, 2026 $ 37.53M
+6.93%
$ -- $ 447