FEMTO Historical Data

FEMTO
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅386
+0.00%
$ 3,858 $ 927
Jan 2, 2026 $ 0.0₅352
+3.69%
$ -- $ 30
Dec 9, 2025 $ 0.0₅376
+0.00%
$ -- $ 384,481
Dec 8, 2025 $ 0.0₅378
-4.00%
$ -- $ 386,238
Dec 7, 2025 $ 0.0₅41
+0.35%
$ -- $ 383,524
Dec 6, 2025 $ 0.0₅418
+1.37%
$ -- $ 382,765
Download