FEMTO Historical Data

FEMTO
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₅386
+0.00%
$ 3,858 $ 927
Jan 2, 2 PM $ 0.0₅352
+3.69%
$ 3,521 $ 30
Dec 9, 2 AM $ 0.0₅376
+0.00%
$ 3,763 $ 384,481
Dec 8, 4 PM $ 0.0₅378
+0.00%
$ 3,779 $ 386,238
Dec 8, 3 PM $ 0.0₅381
-2.54%
$ 3,809 $ 386,627
Dec 8, 2 PM $ 0.0₅394
+0.00%
$ 3,937 $ 392,177
Dec 7, 11 PM $ 0.0₅41
+0.00%
$ -- $ 383,524
Dec 7, 6 PM $ 0.0₅405
+0.90%
$ -- $ 388,092
Dec 7, 5 PM $ 0.0₅399
+1.00%
$ -- $ 384,613
Dec 7, 3 PM $ 0.0₅395
+0.00%
$ -- $ 376,566
Dec 7, 7 AM $ 0.0₅4
+0.00%
$ -- $ 383,741
Dec 7, 6 AM $ 0.0₅399
+0.00%
$ -- $ 385,710
Dec 7, 5 AM $ 0.0₅4
+0.00%
$ -- $ 384,500
Dec 7, 1 AM $ 0.0₅396
-3.03%
$ -- $ 384,594
Dec 7, 12 AM $ 0.0₅408
+0.00%
$ -- $ 383,019
Dec 6, 11 PM $ 0.0₅418
+0.42%
$ -- $ 382,765
Dec 6, 10 PM $ 0.0₅412
-2.56%
$ -- $ 383,976
Dec 6, 9 PM $ 0.0₅414
+0.21%
$ -- $ 383,670
Download