Solpad Finance Historical Data

SOLPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅209
-43.45%
$ 5,049 $ 7,616
Jun 9 $ 0.0₅355
-28.74%
$ 9,942 $ 9,817
Jun 2 $ 0.0₅645
-0.05%
$ -- $ 432
May 19 $ 0.0000108
+0.28%
$ -- $ 1,826
May 12 $ 0.0000136
+0.50%
$ -- $ 1,826
May 5 $ 0.0000146
+0.16%
$ -- $ 3,503
Apr 28 $ 0.0000138
-14.97%
$ -- $ 1,866
Apr 21 $ 0.0000176
+0.00%
$ -- $ 3,124
Apr 14 $ 0.0000192
+0.20%
$ -- $ 2,987
Apr 7 $ 0.0000211
+0.03%
$ -- $ 6,741
Mar 31 $ 0.0000232
-0.48%
$ -- $ 1,922
Mar 24 $ 0.0000247
+0.22%
$ -- $ 1,680
Mar 17 $ 0.0000234
-0.15%
$ -- $ 1,655
Mar 10 $ 0.0000229
+0.93%
$ -- $ 3,179
Mar 3 $ 0.0000266
+0.81%
$ -- $ 10,501
Feb 24 $ 0.0000278
+0.07%
$ -- $ 6,813
Feb 17 $ 0.0000319
+0.28%
$ -- $ 1,418
Feb 10 $ 0.0000347
+0.01%
$ -- $ 3,417
Feb 3 $ 0.000037
-0.32%
$ -- $ 13,273
Jan 27 $ 0.0000411
+0.22%
$ -- $ 7,511
Jan 20 $ 0.0000431
-2.59%
$ -- $ 8,093
Jan 13 $ 0.0000729
+17.13%
$ -- $ 6,140
Jan 6 $ 0.0000556
+18.15%
$ 149,674 $ 10,082
Dec 30 $ 0.0000475
+2.29%
$ 112,901 $ 1,386
Sep 30 $ 0.0000455
-6.15%
$ -- $ 383
Sep 2 $ 0.0000428
-1.01%
$ -- $ 1,511
Aug 26 $ 0.0000441
-4.22%
$ -- $ 497
Aug 12 $ 0.000047
+1.57%
$ -- $ 573
Jul 15 $ 0.0000513
+1.42%
$ -- $ 948
Jun 17 $ 0.0000474
-1.77%
$ -- $ 3,726
Jun 10 $ 0.0000482
-10.78%
$ 91,617 $ 5,481
Jun 3 $ 0.0000526
-2.84%
$ 102,913 $ 2,308
May 27 $ 0.0000541
-3.19%
$ 103,017 $ 3,465
May 20 $ 0.0000564
-9.73%
$ 106,625 $ 3,549
May 13 $ 0.0000599
+4.18%
$ -- $ 1,857
May 6 $ 0.0000552
-2.39%
$ -- $ 1,051
Apr 29 $ 0.0000578
+5.53%
$ 110,281 $ 2,272
Apr 22 $ 0.0000576
-5.90%
$ -- $ 4,510
Apr 15 $ 0.000059
-4.68%
$ -- $ 6,064
Apr 8 $ 0.0000605
-15.20%
$ -- $ 14,181
Apr 1 $ 0.0000741
-5.05%
$ -- $ 8,925
Mar 25 $ 0.0000812
-13.59%
$ 147,011 $ 13,968
Mar 18 $ 0.00008
-1.43%
$ 178,220 $ 20,228
Mar 11 $ 0.0000816
+21.05%
$ 154,497 $ 25,143
Download