Unlock Protocol Historical Data

UDT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 4.85
+0.00%
$ -- $ 7
Mar 26, 2025 $ 5.8
+0.00%
$ -- $ 35
Mar 19, 2025 $ 3.74
+0.00%
$ -- $ 198
Mar 10, 2025 $ 3.72
+0.00%
$ 3.72 million $ 133
Mar 3, 2025 $ 6.72
+0.00%
$ -- $ 19
Feb 24, 2025 $ 7.43
+0.00%
$ -- $ 2
Feb 17, 2025 $ 8.6
+0.00%
$ -- $ 60
Feb 10, 2025 $ 9.6
+0.00%
$ -- $ 23
Feb 3, 2025 $ 12.99
+0.00%
$ -- $ 168
Jan 27, 2025 $ 8.04
+0.00%
$ -- $ 273
Jan 26, 2025 $ 16.49
+0.00%
$ -- $ 121
Jan 25, 2025 $ 16.49
+0.00%
$ -- $ 718
Jan 24, 2025 $ 14.08
+1.18%
$ -- $ 16
Jan 23, 2025 $ 13.88
-10.96%
$ 13.89 million $ 16
Jan 22, 2025 $ 15.56
+42.32%
$ 15.57 million $ 282
Jan 21, 2025 $ 10.9
-9.94%
$ 10.91 million $ 424
Jan 20, 2025 $ 12.22
-20.90%
$ 12.23 million $ 670
Jan 19, 2025 $ 15.33
+0.17%
$ 15.34 million $ 631
Jan 18, 2025 $ 15.35
+4.94%
$ 15.36 million $ 296
Jan 17, 2025 $ 14.64
+2.99%
$ 14.65 million $ 18
Jan 16, 2025 $ 14.15
-0.41%
$ 14.16 million $ 205
Jan 15, 2025 $ 455.42
+3,001.25%
$ 443.68 million $ 3,084
Jan 14, 2025 $ 14.69
+5.41%
$ 14.7 million $ 569
Jan 13, 2025 $ 13.94
-8.19%
$ 13.95 million $ 140
Jan 12, 2025 $ 15.14
-4.47%
$ 15.15 million $ 86
Jan 11, 2025 $ 15.84
+1.27%
$ 15.85 million $ 39
Jan 10, 2025 $ 15.66
+4.46%
$ 15.67 million $ 26
Jan 9, 2025 $ 14.96
-2.90%
$ 14.97 million $ 760
Jan 8, 2025 $ 16.33
-0.63%
$ -- $ 16
Jan 7, 2025 $ 16.37
+0.10%
$ -- $ 88
Jan 6, 2025 $ 16.32
+0.49%
$ 16.33 million $ 87
Jan 5, 2025 $ 14.56
-0.44%
$ 14.57 million $ 15
Jan 4, 2025 $ 14.64
-21.99%
$ 14.65 million $ 85
Jan 3, 2025 $ 18.76
+2.24%
$ 18.77 million $ 746
Jan 2, 2025 $ 18.33
+10.08%
$ 18.35 million $ 45
Jan 1, 2025 $ 11.88
-20.28%
$ 11.89 million $ 334
Dec 31, 2024 $ 14.91
-9.91%
$ 14.93 million $ 63
Dec 30, 2024 $ 16.56
-9.73%
$ 16.57 million $ 42
Dec 29, 2024 $ 21.53
-0.79%
$ -- $ 22
Dec 28, 2024 $ 21.57
+2.35%
$ 21.59 million $ 55
Dec 27, 2024 $ 21
+18.49%
$ 21.01 million $ 46
Dec 26, 2024 $ 16.75
-0.60%
$ 16.77 million $ 119
Dec 24, 2024 $ 13.76
+1.89%
$ 13.77 million $ 219
Dec 23, 2024 $ 13.53
-23.06%
$ 13.54 million $ 675
Dec 22, 2024 $ 11.63
-49.80%
$ 11.64 million $ 692
Dec 21, 2024 $ 23.11
-20.50%
$ 23.13 million $ 30
Dec 20, 2024 $ 27.57
+51.75%
$ 27.6 million $ 278
Dec 19, 2024 $ 18.28
-28.66%
$ 18.29 million $ 592
Dec 18, 2024 $ 25.62
-30.52%
$ 25.64 million $ 71
Dec 17, 2024 $ 33.29
-29.08%
$ 33.32 million $ 1,902
Download