Unlock Protocol Historical Data

UDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 8.24
-15.65%
$ 8.25 million $ 611,526
Jul 23, 2023 $ 9.76
+20.82%
$ 9.77 million $ 14.48 million
Jul 22, 2023 $ 8.08
-16.54%
$ 8.09 million $ 41,411
Jul 21, 2023 $ 9.66
-0.16%
$ 9.67 million $ 1.97 million
Jul 20, 2023 $ 8.59
-11.53%
$ 8.6 million $ 28,547
Jul 19, 2023 $ 7.83
-1.70%
$ 7.83 million $ 22,196
Jul 18, 2023 $ 8.92
+1.64%
$ 8.93 million $ 20,801
Jul 17, 2023 $ 8.77
-6.64%
$ 8.78 million $ 22,193
Jul 16, 2023 $ 9.4
+12.96%
$ 9.41 million $ 22,760
Jul 15, 2023 $ 8.32
-9.00%
$ 8.33 million $ 22,519
Jul 14, 2023 $ 9.15
+4.17%
$ 9.16 million $ 23,260
Jul 13, 2023 $ 8.79
-3.58%
$ 8.79 million $ 22,599
Jul 12, 2023 $ 9.11
-0.56%
$ 9.12 million $ 21,013
Jul 11, 2023 $ 9.12
+12.15%
$ 9.13 million $ 20,644
Jul 10, 2023 $ 8.1
+0.14%
$ 8.11 million $ 23,282
Jul 9, 2023 $ 8.1
-10.74%
$ 8.1 million $ 21,719
Jul 8, 2023 $ 7.95
-1.17%
$ 7.95 million $ 20,533
Jul 7, 2023 $ 8.03
-10.89%
$ 8.04 million $ 16,814
Jul 6, 2023 $ 9.04
-2.79%
$ 9.05 million $ 15
Jul 5, 2023 $ 9.3
+7.17%
$ 9.31 million $ 19
Jul 4, 2023 $ 8.68
-3.64%
$ 8.69 million $ 26
Jul 3, 2023 $ 9
-5.76%
$ 9.01 million $ 26
Jul 2, 2023 $ 9.55
+0.65%
$ 9.56 million $ 30
Jul 1, 2023 $ 9.49
-0.53%
$ 9.5 million $ 30
Jun 30, 2023 $ 9.54
+11.11%
$ 9.55 million $ 13
Jun 29, 2023 $ 7.68
-11.23%
$ 7.69 million $ 10
Jun 28, 2023 $ 8.65
+8.43%
$ 8.66 million $ 17
Jun 27, 2023 $ 8.93
+13.31%
$ 8.94 million $ 18
Jun 26, 2023 $ 8.57
-35.51%
$ 8.58 million $ 7,556
Jun 25, 2023 $ 13.4
+74.99%
$ 13.41 million $ 0
Jun 24, 2023 $ 7.67
-5.32%
$ 7.67 million $ 20,756
Jun 23, 2023 $ 7.28
+17.31%
$ 7.29 million $ 20,974
Jun 22, 2023 $ 6.23
-11.70%
$ -- $ 19,666
Jun 21, 2023 $ 6.3
+5.54%
$ 6.3 million $ 22,145
Jun 20, 2023 $ 5.93
-7.66%
$ 5.94 million $ 16,910
Jun 19, 2023 $ 6.43
-1.48%
$ 6.43 million $ 20,461
Jun 18, 2023 $ 6.53
+13.43%
$ 6.54 million $ 20,289
Jun 17, 2023 $ 5.76
-0.04%
$ 5.77 million $ 21,448
Jun 16, 2023 $ 5.76
-7.99%
$ 5.77 million $ 19,867
Jun 15, 2023 $ 6.25
+1.53%
$ 6.25 million $ 18,932
Jun 14, 2023 $ 6.16
-3.85%
$ 6.17 million $ 19,740
Jun 13, 2023 $ 6.42
+17.39%
$ 6.43 million $ 19,635
Jun 12, 2023 $ 5.47
-1.63%
$ 5.48 million $ 18,748
Jun 11, 2023 $ 5.56
+0.34%
$ 5.56 million $ 19,129
Jun 10, 2023 $ 5.54
-13.95%
$ 5.54 million $ 20,598
Jun 9, 2023 $ 5.66
-3.01%
$ 5.66 million $ 20,586
Jun 8, 2023 $ 5.82
-14.51%
$ 5.83 million $ 20,198
Jun 7, 2023 $ 6.82
-1.72%
$ 6.82 million $ 21,834
Jun 6, 2023 $ 6.92
-5.16%
$ 6.93 million $ 18,806
Jun 5, 2023 $ 7.34
+7.78%
$ 7.35 million $ 21,992