Unlock Protocol Historical Data

UDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 11.98
-6.28%
$ 11.99 million $ 225,786
Jan 22 $ 12.3
-14.06%
$ 12.79 million $ 200,721
Jan 15 $ 14.14
-15.66%
$ 14.33 million $ 207,000
Jan 8 $ 17.52
-0.37%
$ 16.78 million $ 259,489
Jan 1 $ 17.86
-10.17%
$ 17.6 million $ 330,144
Dec 25 $ 18.75
+40.42%
$ 19.89 million $ 365,717
Dec 18 $ 13.48
+5.76%
$ 13.38 million $ 192,188
Dec 11 $ 12.52
-16.56%
$ 12.76 million $ 198,396
Dec 4 $ 14.54
+3.15%
$ 15.02 million $ 236,047
Nov 27 $ 14.1
+64.26%
$ 14.11 million $ 640,927
Nov 20 $ 9.04
-0.05%
$ 8.58 million $ 146,576
Nov 13 $ 9.15
-4.28%
$ 9.05 million $ 161,945
Nov 6 $ 9.58
+22.00%
$ 9.57 million $ 157,834
Oct 30 $ 7.85
+5.82%
$ 7.86 million $ 166,445
Oct 23 $ 7.42
+15.79%
$ 7.43 million $ 159,057
Oct 16 $ 6.39
+12.05%
$ 6.4 million $ 148,423
Oct 9 $ 5.88
+3.77%
$ 5.71 million $ 113,877
Oct 2 $ 5.67
-11.77%
$ 5.68 million $ 131,630
Sep 25 $ 6.43
+1.27%
$ 6.44 million $ 136,977
Sep 18 $ 6.37
+0.97%
$ 6.36 million $ 115,247
Sep 11 $ 7.07
+0.42%
$ 6.31 million $ 111,454
Sep 4 $ 6.36
-11.00%
$ 7 million $ 134,301
Aug 28 $ 7.15
-1.41%
$ 7.15 million $ 118,383
Aug 21 $ 7.71
+6.08%
$ 7.25 million $ 120,493
Aug 14 $ 8.17
-9.74%
$ 7.27 million $ 112,688
Aug 7 $ 8.23
-0.08%
$ 9.03 million $ 126,830
Jul 31 $ 9.26
+0.21%
$ 9.27 million $ 4.85 million
Jul 24 $ 8.07
-17.33%
$ 8.08 million $ 727,882
Jul 17 $ 9.76
+3.88%
$ 9.77 million $ 16.58 million
Jul 10 $ 9.4
+16.27%
$ 9.41 million $ 156,078
Jul 3 $ 8.1
-15.20%
$ 8.1 million $ 59,153
Jun 26 $ 9.55
-28.13%
$ 9.56 million $ 7,674
Jun 19 $ 7.67
+17.57%
$ 13.41 million $ 120,913
Jun 12 $ 5.76
+3.56%
$ 6.54 million $ 118,370
Jun 5 $ 5.56
-18.42%
$ 5.56 million $ 143,144
May 29 $ 6.82
-13.08%
$ 6.82 million $ 160,420
May 22 $ 7.74
-1.31%
$ 7.88 million $ 152,653
May 15 $ 7.22
-3.65%
$ 7.85 million $ 129,057
May 8 $ 7.56
+10.50%
$ 7.48 million $ 130,848
May 1 $ 6.87
-27.70%
$ 6.87 million $ 160,087
Apr 24 $ 9.12
+26.49%
$ 9.54 million $ 183,809
Apr 17 $ 8.65
-41.31%
$ 7.22 million $ 1.01 million
Apr 10 $ 15.6
-0.25%
$ 14.77 million $ 167,467
Apr 3 $ 15.66
+11.09%
$ 15.67 million $ 199,716
Mar 27 $ 14.1
+28.15%
$ 14.11 million $ 308,907
Mar 20 $ 11.34
-15.70%
$ 11 million $ 125,364
Mar 13 $ 12.4
+9.33%
$ 13.44 million $ 175,416
Mar 6 $ 10.48
+1.10%
$ 11.35 million $ 120,896
Feb 27 $ 10.38
-7.11%
$ 10.39 million $ 396,346
Feb 20 $ 11.17
-19.62%
$ 11.18 million $ 187,068