Unlock Protocol Historical Data

UDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 6.81
+2.64%
$ -- $ 122
Oct 13, 2024 $ 6.63
-1.60%
$ 6.64 million $ 119
Oct 12, 2024 $ 6.74
-0.98%
$ 6.75 million $ 1,793
Aug 13, 2024 $ 4.16
+0.64%
$ 4.17 million $ 4,540
Aug 12, 2024 $ 4.18
+2.40%
$ 4.18 million $ 4,501
Jul 22, 2024 $ 7.92
-0.85%
$ -- $ 2,372
Jul 21, 2024 $ 7.98
+0.82%
$ 7.99 million $ 2,386
Jul 16, 2024 $ 6.43
-0.75%
$ 6.43 million $ 3,641
Jul 15, 2024 $ 6.47
+2.66%
$ 6.47 million $ 3,657
Jun 29, 2024 $ 5.41
+0.22%
$ -- $ 6,054
Jun 28, 2024 $ 5.4
+0.49%
$ 5.4 million $ 12,826
Jun 27, 2024 $ 12.68
+2.62%
$ -- $ 4,963
Jun 26, 2024 $ 12.35
-0.77%
$ 12.36 million $ 4,834
Jun 25, 2024 $ 12.45
+1.30%
$ 12.46 million $ 4,872
Jun 24, 2024 $ 12.31
-1.81%
$ 12.32 million $ 4,819
Jun 23, 2024 $ 12.54
-2.13%
$ 12.55 million $ 4,909
Jun 22, 2024 $ 12.81
-0.62%
$ 12.82 million $ 5,016
Jun 21, 2024 $ 12.89
+0.13%
$ 12.9 million $ 5,046
Jun 20, 2024 $ 12.88
-1.30%
$ 12.89 million $ 5,043
Jun 19, 2024 $ 13.03
+105.72%
$ 13.04 million $ 5,103
Jun 18, 2024 $ 6.33
+0.24%
$ 6.34 million $ 3,798
Jun 17, 2024 $ 8.76
-3.09%
$ 8.77 million $ 18
Jun 16, 2024 $ 9.03
-30.93%
$ 9.04 million $ 2,454
Jun 15, 2024 $ 13.07
+2.42%
$ 13.08 million $ 5,118
Jun 14, 2024 $ 12.76
+0.34%
$ 12.77 million $ 4,997
Jun 13, 2024 $ 12.71
-2.59%
$ 12.72 million $ 4,977
Jun 12, 2024 $ 13.05
+1.79%
$ 13.06 million $ 5,110
Jun 11, 2024 $ 12.83
-4.59%
$ 12.84 million $ 5,022
Jun 10, 2024 $ 13.44
-1.03%
$ 13.45 million $ 5,263
Jun 9, 2024 $ 13.58
+0.67%
$ 13.59 million $ 5,318
Jun 8, 2024 $ 13.5
+0.13%
$ 13.51 million $ 5,284
Jun 7, 2024 $ 13.49
-3.47%
$ 13.5 million $ 5,280
Jun 6, 2024 $ 13.97
-1.36%
$ 13.99 million $ 5,471
Jun 5, 2024 $ 14.18
+1.52%
$ 14.19 million $ 5,552
Jun 4, 2024 $ 13.98
+68.55%
$ 13.99 million $ 5,472
Jun 3, 2024 $ 8.29
-40.46%
$ 8.3 million $ 7,834
Jun 2, 2024 $ 9.46
-0.65%
$ 9.47 million $ 2,076
Jun 1, 2024 $ 9.52
-6.73%
$ 9.53 million $ 5,652
May 31, 2024 $ 10.21
+0.36%
$ 10.22 million $ 409
May 30, 2024 $ 10.18
+3.70%
$ 10.19 million $ 15,196
May 29, 2024 $ 9.82
-8.48%
$ 9.83 million $ 9,313
May 28, 2024 $ 10.73
-24.84%
$ 10.74 million $ 27,941
May 27, 2024 $ 14.28
+1.84%
$ 14.3 million $ 5,592
May 26, 2024 $ 14.02
+2.04%
$ 14.04 million $ 5,491
May 25, 2024 $ 13.74
+0.59%
$ 13.76 million $ 5,381
May 24, 2024 $ 13.66
-1.36%
$ 13.67 million $ 5,349
May 23, 2024 $ 13.81
+0.25%
$ 13.82 million $ 5,406
May 22, 2024 $ 10.56
-1.32%
$ 10.57 million $ 2,507
May 21, 2024 $ 10.7
+1.46%
$ 10.71 million $ 3,679
May 20, 2024 $ 10.52
+15.12%
$ 10.53 million $ 4,746